
Kempen Profielfonds 3 (LANNE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 1.51961896122 | 44.09 | 44.84 | 44.09 | 1038 | 44.45026204 | DE |
4 | -2.08 | -4.44064901793 | 46.84 | 46.84 | 44 | 527 | 45.15367602 | DE |
12 | -1.56 | -3.36787564767 | 46.32 | 47.13 | 44 | 866 | 46.22693054 | DE |
26 | 0.25 | 0.561671534487 | 44.51 | 47.3 | 44 | 939 | 46.08188757 | DE |
52 | 1.92 | 4.48179271709 | 42.84 | 47.3 | 41.8 | 1099 | 44.59051444 | DE |
156 | 2.85 | 6.80028632785 | 41.91 | 47.3 | 36.8 | 1257 | 40.9972834 | DE |
260 | 12.96 | 40.7547169811 | 31.8 | 47.3 | 31.8 | 1746 | 40.40283242 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.