Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,909 |
|
|||||
| News | - | ||||||
| Day High | 42.22 | Low High |
|||||
| Day Low | 42.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kempen Profielfonds 3 | LANNE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.17% | 42.22 | 04:00:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.22 | 42.22 | 42.22 | 42.22 | 42.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,909 | - | 37.71 - 43.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:45 | 1,909 | 42.22 € | EUR |
Kempen Profielfonds 3 News
Loading Messages....
Historical LANNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.10 | 42.29 | 41.80 | 42.16 | 170 | 0.12 | 0.29% |
| 1 Month | 43.03 | 43.03 | 41.80 | 42.75 | 919 | -0.81 | -1.88% |
| 3 Months | 41.18 | 43.03 | 41.18 | 42.04 | 1,971 | 1.04 | 2.53% |
| 6 Months | 38.07 | 43.03 | 37.71 | 41.00 | 1,861 | 4.15 | 10.90% |
| 1 Year | 38.64 | 43.03 | 37.71 | 40.23 | 1,704 | 3.58 | 9.27% |
| 3 Years | 41.50 | 44.87 | 36.80 | 40.86 | 2,147 | 0.72 | 1.73% |
| 5 Years | 36.61 | 44.87 | 31.80 | 39.11 | 2,801 | 5.61 | 15.32% |
