Kempen Profielfonds 3 (LANNE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -0.62594431254 | 46.33 | 46.33 | 45.99 | 139 | 46.234329 | DE |
4 | -0.81 | -1.72892209178 | 46.85 | 46.85 | 45.99 | 829 | 46.36363669 | DE |
12 | 0.62 | 1.36503742845 | 45.42 | 47.3 | 44.55 | 1047 | 46.24850545 | DE |
26 | 1.8 | 4.06871609403 | 44.24 | 47.3 | 42.52 | 1060 | 45.15513052 | DE |
52 | 5.23 | 12.8154864004 | 40.81 | 47.3 | 40.72 | 1191 | 43.6585038 | DE |
156 | 2.21 | 5.04220853297 | 43.83 | 47.3 | 36.8 | 1320 | 40.8922136 | DE |
260 | 7.27 | 18.7516120712 | 38.77 | 47.3 | 31.8 | 1880 | 39.97990865 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.