ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kempen Profielfonds 3

Kempen Profielfonds 3 (LANNE)

46.04
0.05
( 0.11% )
Updated: 04:00:36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.04
Bid
0.00
Ask
0.00
Volume
163
46.04 Day's Range 46.04
40.72 52 Week Range 47.30
Previous Close
45.99
Open
46.04
Last Trade
163
@
46.04
Last Trade Time
04:00:36
Average Volume (3m)
1,047
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-0.6259443125446.3346.3345.9913946.234329DE
4-0.81-1.7289220917846.8546.8545.9982946.36363669DE
120.621.3650374284545.4247.344.55104746.24850545DE
261.84.0687160940344.2447.342.52106045.15513052DE
525.2312.815486400440.8147.340.72119143.6585038DE
1562.215.0422085329743.8347.336.8132040.8922136DE
2607.2718.751612071238.7747.331.8188039.97990865DE

LANNE - Frequently Asked Questions (FAQ)

What is the current Kempen Profielfonds 3 share price?
The current share price of Kempen Profielfonds 3 is 46.04 €
What is the 1 year trading range for Kempen Profielfonds 3 share price?
Kempen Profielfonds 3 has traded in the range of 40.72 € to 47.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTRDSGroupe Tera DS
0.0045 €
(200.00%)
296
ALCYBCybergun
0.0002 €
(100.00%)
18.16M
HYPDSHipay Group DS
0.02 €
(61.29%)
5.01k
ALVERVergnet
0.0021 €
(31.25%)
186.72M
MLEFAEduformAction
0.396 €
(21.47%)
4.14k
ALDVAlliance Developpement Capital Siic
0.0555 €
(-25.00%)
620.21k
ALLPLLepermislibre SA
0.402 €
(-18.79%)
6.49k
MLFTIFrance Tourisme Immobilier
0.03 €
(-15.49%)
390
ALTHETheraclion
0.201 €
(-14.83%)
75.05k
ALMETMethanor
2.02 €
(-14.04%)
2.11k
ATOAtos SE
0.0021 €
(0.00%)
692.13M
ALVERVergnet
0.0021 €
(31.25%)
186.72M
BCPBanco Comercial Portugues SA
0.4888 €
(1.20%)
64.35M
ALCYBCybergun
0.0002 €
(100.00%)
18.16M
ALCBXCibox Interactive
0.0354 €
(-8.76%)
7.96M

Discussion

View Full Feed
TenKay TenKay 46 seconds ago
It’s not fighting…lol. It’s called acknowledging reality. Foote didn’t suddenly change his colors. This whole deal has too many similarities to how many have been done in the past and failed.

I just know how the stinkie pinkie game is played all too well.
HMBL
georgie18 georgie18 55 seconds ago
Just need an 8K saying that all convertible notes are off the books...that is when this will move quickly up the ladder...🥳
UMAV
Iggy_Bot Iggy_Bot 55 seconds ago
Pumping one GS stock and bashing the other, you need help
WNFT
Investor2014 Investor2014 57 seconds ago
They are probably closet >83%'ers!!!
AVXL
Golden Cross Golden Cross 58 seconds ago
Looking good 🛫
ASII
misterfishman misterfishman 59 seconds ago
this is a scam you keep dreaming i am glad i dump this years age,and you remain here hoping and dreaming. its a scam.
EEENF
Myth Myth 1 minute ago
and not a word about the Chiefs ???
sumbuysumsell sumbuysumsell 1 minute ago
Imagine you're a producer of an AD MAB…..
Now imagine you could also own 2-73 to be administered along side of it…….
AVXL
firebag1 firebag1 1 minute ago
$$$$$$$$HMBL not bad profit wise ........could be makinng 646% but thats ok lmfao - weeeeeeeeeeee
HMBL
gemstone57 gemstone57 1 minute ago
Movement will make valves and will make Mexico pay for them!
MVNT
Drugdoctor Drugdoctor 2 minutes ago
Keep trying 🤡. We all see the 150% gains made in the last 3 months, and WE WERE BUYING below .002!!! And at .0024!!! And at .003! So we are loaded with shares. Thanks for keeping the board entertained with your thousands of cut and paste - refuted nonsense. HAPPY NEW YEAR!
WNFT
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
I need a Gummie...

Don't forget to bring enough to share with the rest of us!
SHMN
MightyX MightyX 2 minutes ago
Y’all claim to-be investing in technology-co’s..however..y’all display no understanding of inherent risk..intentionally or otherwise. Public will make deductions as to why(if intentional).
TPTW
Phantom Phlyer Phantom Phlyer 2 minutes ago
I have contacted Lucy Bannon for their take on this, but have not heard back from her.
New money98 New money98 2 minutes ago
I'm hoping D98 gets on and connects me with B. Mc.
vlispxpert vlispxpert 2 minutes ago
Now that's the feedback I need, I look back at last 50 posts & they're almost all mine...THANK you, I need to know I'm helping people make money!
dennisdave dennisdave 2 minutes ago
If Northwest Biotherapeutics (NWBO) owns the equipment, holds the long-term lease
Boeing's leasing company owns the planes it leases to American Airlines same with AA HQ which is owned by large financial institution.
Therefore so you say Boeing lease company now owns and controls Ame
NWBO
Konaploinks Konaploinks 2 minutes ago
Leaders in global companies, investment funds, and governments across the world are making multi-billion-dollar investments in quantum computing. Those organizations that are in the throes of planning a comprehensive quantum-ready strategy are creating durable, competitive differentiation for their
IONQ QBTS QMCO
BurtMacklinfbi BurtMacklinfbi 2 minutes ago
Past tense* Focused* Instead of telling someone to reread something, maybe start with rereading your own posts buddy.
NWBO
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
You know I don't know what this guys objective is definitely negative and really don't care. He is right about Nvidia's stock not acting right for whatever reason. The problem is "The Information" is the only one talking, I understand Nvidia doesn't reply to rumors and that's a good thing. If you wa
NVDA
chessmaster315 chessmaster315 2 minutes ago
The weak hands will scare out and bail. It's exactly why Buffet. says to be fearful when others are greedy, and greedy while others are fearful. And, he defines the stock market as "a device by which money is transferred from the impatient to the patient".
It looks like a nice bullish pen
PLTR SOFI TSLA
Atlanta1 Atlanta1 2 minutes ago
as I said, I placed a GTC sell order very high (well above the current pricing). I didn't ask about buying - I should have, though.

I see this traded as low as .005 this morning, but last trade was at .0155, which is very encouraging.
CRTG
Spuds McKenz66 Spuds McKenz66 2 minutes ago
hey SN so did you make some dough? from 1.68 to 7.66 / 6 bones MLGO if not all fine now sitting 1.90 ruffly lol 10 k shares and wait it out, my recommendation. oh and buy TESLA
MLGO
quester614 quester614 3 minutes ago
Same thing I got. Doesn't surprise me any. He makes a BS claim then has PPL waste their time on his distractions. That's the reason he has ZERO credibility
XERI
Orange Cassidy Orange Cassidy 3 minutes ago
LOL market is rocking and this scam is doing its usual!
NBRI

Your Recent History

Delayed Upgrade Clock