Kempen Profielfonds 3 (LANNE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.390625 | 46.08 | 46.51 | 46.08 | 3219 | 46.38020252 | DE |
4 | 1.29 | 2.8685790527 | 44.97 | 46.51 | 44.55 | 1197 | 46.19592791 | DE |
12 | 2.54 | 5.80969807868 | 43.72 | 46.51 | 43.43 | 887 | 45.38611614 | DE |
26 | 3.04 | 7.0337806571 | 43.22 | 46.51 | 42.52 | 1079 | 44.47577836 | DE |
52 | 6.91 | 17.5603557814 | 39.35 | 46.51 | 39.33 | 1328 | 42.79718757 | DE |
156 | 1.74 | 3.90835579515 | 44.52 | 46.51 | 36.8 | 1334 | 40.88474881 | DE |
260 | 7.96 | 20.7832898172 | 38.3 | 46.51 | 31.8 | 1937 | 39.83036037 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.