ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kempen Profielfonds 3

Kempen Profielfonds 3 (LANNE)

46.26
-0.23
( -0.49% )
Updated: 04:00:44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.26
Bid
0.00
Ask
0.00
Volume
4,720
46.26 Day's Range 46.26
39.33 52 Week Range 46.51
Previous Close
46.49
Open
46.26
Last Trade
4720
@
46.26
Last Trade Time
04:00:44
Average Volume (3m)
887
Financial Volume
-
VWAP
-

LANNE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.39062546.0846.5146.08321946.38020252DE
41.292.868579052744.9746.5144.55119746.19592791DE
122.545.8096980786843.7246.5143.4388745.38611614DE
263.047.033780657143.2246.5142.52107944.47577836DE
526.9117.560355781439.3546.5139.33132842.79718757DE
1561.743.9083557951544.5246.5136.8133440.88474881DE
2607.9620.783289817238.346.5131.8193739.83036037DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.018 €
(80.00%)
125
TRACTTeract SA
0.878 €
(22.28%)
113.43k
ATOAtos SE
0.9244 €
(18.30%)
11.34M
ALSPWSpineway
0.14 €
(17.55%)
1.83M
ALARFAdeunis
0.746 €
(15.84%)
3.23k
MLAAHAmatheon Agri Holding NV
0.0115 €
(-42.50%)
1
ALTAILighton
18.52 €
(-22.18%)
133.72k
MLLOILocasystem International
12.50 €
(-18.30%)
6
ALKALKALRAY SA
1.83 €
(-15.28%)
258.53k
MLEFAEduformAction
0.402 €
(-14.47%)
4.28k
ALTDTonner Drones
0.0108 €
(10.20%)
34.47M
ATOAtos SE
0.9244 €
(18.30%)
11.34M
ALHPIHopium SA
0.0094 €
(3.30%)
11.27M
BCPBanco Comercial Portugues SA
0.4451 €
(-0.38%)
9.02M
ALDRVDrone Volt
0.0038 €
(2.70%)
5.13M

Discussion

View Full Feed
tradernewstip tradernewstip 4 minutes ago
Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic
CBDW
jimmybob jimmybob 5 minutes ago
Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott
jimmybob jimmybob 5 minutes ago
GM FOLKSSSS
dmb2 dmb2 6 minutes ago
pqr, thx for your experienced perspectives on the legal case, much appreciated.

GLTA
NWBO
Gooddolphin Gooddolphin 9 minutes ago
NSAV is not going away... .
NSAV
work-n-hard work-n-hard 11 minutes ago
LGHL: Up this morning & on X
LGHL
JohnnyHydrogen JohnnyHydrogen 12 minutes ago
Crank this up to 11

https://www.google.com/search?q=spinal+tap+11&oq=spinal+tap+11&aqs=chrome..69i57j0i512l4.9239j0j7&client=ms-android-hms-tmobile-us&sourceid=chrome-mobile&ie=UTF-8#fpstate=ive&vld=cid:4788cf71,vid:4xgx4k83zzc,st:0
FCEL
Nelson2 Nelson2 13 minutes ago
Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU
MSTR
sab63090 sab63090 13 minutes ago
Kund and CommonCents3

You both have valid points:

Kund's "no data lock" was ever revealed to shareholders or anyone that I ever read about!
CommonCents3....Kund did state that there would never be a filing
AVXL
WebSlinger WebSlinger 13 minutes ago
>

Seriously???

That is like asking who is the MVP of the worst team in the NFL (who are probably the NY Giants).

KBLB hasn't produced anything yet.

The Scumbag CEO claimed that they were going to produc
KBLB
Ranb2khz Ranb2khz 16 minutes ago
Sparrows – Cory Asbury (Lyrics)

[yt]lMXYzcF_j70[/yt]

https://www.youtube.com/watch?v=lMXYzcF_j70






TrendTrade2016 TrendTrade2016 18 minutes ago
BSLK IPO AT 17.00
BSLK
Bull_Dolphin Bull_Dolphin 22 minutes ago
Cry me a river, the damned things are everywhere. They are not true Florida panthers, they are a cross with a Texas cat. They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea.
The reason there are so many killed
RichieBoy RichieBoy 24 minutes ago
MTi's slant on OMT's MOU to "strategic partnership"

Source https://www.linkedin.com/posts/mingothings-international_iot-smartcity-innovation-activity-7262139134457131008-hECJ

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to
AFFU
retireat40 retireat40 26 minutes ago
The entry point was around 1-1.10 on Wednesday. 
OTLK
Hoghead7 Hoghead7 35 minutes ago
6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.
FCEL
marcis marcis 36 minutes ago
Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00
RDAR
Methinks Methinks 37 minutes ago
https://www.orfonline.org/expert-speak/digital-transformation-in-the-maritime-industry
Save our ships - with Wave.
Lurker3 Lurker3 37 minutes ago
Thnx for your dear diary moment
LWLG
Methinks Methinks 39 minutes ago
https://www.npr.org/2024/11/29/nx-s1-5206511/holidays-are-a-perfect-time-for-hackers-to-test-individuals-companies-defenses
Should we ban holidays - or use Wave?
Methinks Methinks 40 minutes ago
https://coinpaper.com/6313/crypto-hack-losses-near-1-5-billion-in-2024-as-threats-persist
That is a lot of money! Could it all be saved? Ask Wave...
TrendTrade2016 TrendTrade2016 41 minutes ago
BSLK LIKE I SAID WATCH THIS ONE CLOSE
BSLK
Hoghead7 Hoghead7 45 minutes ago
Very "Few" UNDERSTAND business, especially new tech/energy business and particularly the financial aspect. How do you RAISE $ to keep the business going and eventually GROW? 1) Most company's do it through SELLING SHARES. 2) Sometimes they obtain venture capital. 3) Obviously they sell Products.
FCEL

Your Recent History

Delayed Upgrade Clock