Groupe Bruxelles Lambert SA (GBLB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.584368151936 | 68.45 | 69.1 | 67.6 | 58059 | 68.38707978 | DE |
4 | 0.9 | 1.34028294862 | 67.15 | 69.1 | 66.35 | 65754 | 67.77730196 | DE |
12 | -1.8 | -2.57695060845 | 69.85 | 72.4 | 66.25 | 95252 | 69.23376394 | DE |
26 | -1.43 | -2.05814622913 | 69.48 | 72.4 | 66.25 | 101001 | 69.51396243 | DE |
52 | -5.07 | -6.93380743982 | 73.12 | 76.06 | 66.25 | 138014 | 71.24918295 | DE |
156 | -29.05 | -29.9176107106 | 97.1 | 105.05 | 66.25 | 154347 | 80.19106653 | DE |
260 | -18.47 | -21.3476652797 | 86.52 | 105.05 | 54.8 | 164539 | 80.6182138 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.