ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,908.00
      0.78%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      95,149.20
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Covivio SA (COV) Quote

      Covivio SA

      Covivio SA (COV)

      Cleo Diagnostics Ltd
      Covalon Technologies Ltd
      48.78
      -0.10
      (-0.20%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      48.78
      Bid
      48.50
      Ask
      48.88
      Volume
      64,258
      48.38 Day's Range 48.84
      39.54 52 Week Range 56.85
      Market Cap
      5.113B
      Previous Close
      48.88
      Open
      48.70
      Last Trade
      76
      @
      48.78
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      114,083
      Shares Outstanding
      104,824,473
      Dividend Yield
      7.85%
      PE Ratio
      -3.60
      Earnings Per Share (EPS)
      -13.53
      Revenue
      1.45B
      Net Profit
      -1.42B

      About Covivio SA

      Sector
      Real Estate Dealers
      Industry
      Automobile Parking
      Website
      www.covivio.eu
      Headquarters
      Metz, Moselle, Fra
      Founded
      1963
      Covivio SA is listed in the Real Estate Dealers sector of the Euronext with ticker COV. The last closing price for Covivio was 48.88 €. Over the last year, Covivio shares have traded in a share price range of 39.54 € to 56.85 €.

      Covivio currently has 104,824,473 shares outstanding. The market capitalization of Covivio is 5.12 € billion. Covivio has a price to earnings ratio (PE ratio) of -3.60.

      Ask ADVFN Intelligence (AI)

      COV Latest News

      More News

      European Press Roundup: UK Housing Market Faces Grim Outlook, Unicaja and Liberbank Postpone Capital Increase

      In Europe today, the Stoxx Europe 600 is dragged by declines in banks and auto stocks as concerns about global trade and economic growth linger, and the British pound edges lower after U.K. Prime...

      January 17 2019
      Dow Jones News

      Covidien Recalls Duet TRS Staplers on Anatomical Injury Potential

      By Saabira Chaudhuri Covidien PLC (COV) is voluntarily recalling its Duet TRS staplers after receiving one report that links the tissue reinforcement material to a post-operative injury after...

      August 22 2012
      Dow Jones News

      Critical Alerts for EMC, UPS, New York Times, Agilent Technologies, and Covidien Released by Seven Summits Research

      CHICAGO, Feb. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EMC, UPS, NYT, A, and COV. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      February 11 2010
      PR Newswire (US)

      Covidien: FDA OKs Spine Sealant, To Launch In Next Few Weeks

      Covidien PLC (COV) said the Food and Drug Administration has approved its product to seal tissue tears that occur during spine surgery. Sales for spinal use of Duraseal, which is already approved...

      September 08 2009
      Dow Jones News

      US Judge Denies Covidien Effort To Block Generic Sleep Drug

      By Jon Kamp Of DOW JONES NEWSWIRES A U.S. judge has denied an attempt by Covidien Ltd. (COV) to stop private drug maker URL Pharma Inc. from launching a low-dose generic version of Covidien's...

      August 05 2009
      Dow Jones News

      Medical Isotopes Sector Girds For Summer Supply Constraints

      By Jon Kamp Of DOW JONES NEWSWIRES Big companies in the supply chain for medical-scanning isotopes advised customers this week of supply shortages linked to sidelined reactors that help make the...

      July 10 2009
      Dow Jones News

      Operator Confirms Dutch Isotope Reactor To Shut Soon

      July 09 2009
      Dow Jones News

      Stock Alerts on Market Movers in the News; Issued by InvestorSoup.com

      DALLAS, June 16 /PRNewswire/ -- InvestorSoup.com announces the availability of stock alerts on leading, active stocks in today's news. Each stock alert highlights recent news, trading activity...

      June 16 2009
      PR Newswire (US)

      2nd UPDATE: Covidien Holders OK Ireland, Spark S&P 500 Removal

      (Updates with S&P's decision to drop Covidien from indexes and after-hours stock quote, beginning in first paragraph.) By Jon Kamp Of DOW JONES NEWSWIRES Covidien Ltd. (COV) shareholders...

      May 28 2009
      Dow Jones News

      UPDATE: Covidien Holders OK Incorporation Change To Ireland

      (Adds details on Standard & Poor's 500 index starting in eighth paragraph. Updates share price.) By Jon Kamp Of DOW JONES NEWSWIRES Covidien Ltd. (COV) shareholders have approved shifting the...

      May 28 2009
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.48-0.97442143727249.2649.3647.614678848.72821439DE
      4-3.72-7.0857142857152.552.74514162850.34533901DE
      12-6.52-11.790235081455.356.854511408352.09503063DE
      262.986.5065502183445.856.8544.0210951650.88428768DE
      520.240.49443757725648.5456.8539.5415397146.97241115DE
      156-22.22-31.29577464797177.7436.2614258052.34301694DE
      260-52.42-51.7984189723101.2112.236.2615365759.64737079DE

      COV - Frequently Asked Questions (FAQ)

      What is the current Covivio share price?
      The current share price of Covivio is 48.78 €
      How many Covivio shares are in issue?
      Covivio has 104,824,473 shares in issue
      What is the market cap of Covivio?
      The market capitalisation of Covivio is EUR 5.12B
      What is the 1 year trading range for Covivio share price?
      Covivio has traded in the range of 39.54 € to 56.85 € during the past year
      What is the PE ratio of Covivio?
      The price to earnings ratio of Covivio is -3.6
      What is the cash to sales ratio of Covivio?
      The cash to sales ratio of Covivio is 3.52
      What is the reporting currency for Covivio?
      Covivio reports financial results in EUR
      What is the latest annual turnover for Covivio?
      The latest annual turnover of Covivio is EUR 1.45B
      What is the latest annual profit for Covivio?
      The latest annual profit of Covivio is EUR -1.42B
      What is the registered address of Covivio?
      The registered address for Covivio is 18, AVENUE FRANCOIS MITTERRAND, METZ, MOSELLE, 57000
      What is the Covivio website address?
      The website address for Covivio is www.covivio.eu
      Which industry sector does Covivio operate in?
      Covivio operates in the AUTOMOBILE PARKING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DMSBSDiagnostic Medical Systems
      0.002 €
      (300.00%)
      		225.82k
      SEQUASequana medical NV
      2.07 €
      (170.94%)
      		3.67M
      ALMARMare Nostrum
      0.914 €
      (134.36%)
      		77.49k
      MLCOTCoretech 5
      0.012 €
      (50.00%)
      		96
      EIFDSTour Eiffel DS
      0.0048 €
      (50.00%)
      		5.35k
      ALTROTronic s Microsystems
      3.36 €
      (-31.15%)
      		21
      NICBSNicox SA
      0.013 €
      (-26.55%)
      		11.71k
      MLWEYWeya
      0.014 €
      (-26.32%)
      		74.37k
      MLOCTOctopus Biosafety
      0.125 €
      (-22.84%)
      		20.5k
      CNVCnova NV
      0.165 €
      (-21.05%)
      		12.16k
      ATOAtos SE
      0.0024 €
      (14.29%)
      		2.15B
      ALCYBCybergun
      0.0002 €
      (0.00%)
      		131.69M
      BCPBanco Comercial Portugues SA
      0.4503 €
      (0.22%)
      		26.89M
      BIOSBiosenic
      0.0061 €
      (-3.17%)
      		9.73M
      ALHGLouis Hachette Group
      1.3974 €
      (4.74%)
      		8.63M

      Discussion

      View Full Feed
      mrkirby mrkirby 3 minutes ago
      Sorry I again thought you were just BSing me. Mike has provided that information already. Im not going to provide you a dissertation to entertainment you.
      IFUS
      tw0122 tw0122 3 minutes ago
      Was doing errands will take a look
      TOVX
      SSKILLZ1 SSKILLZ1 3 minutes ago
      AVXL Was the best performing stock pick today picked by NORTH40000 and the Best Top Pick was ALTO picked by LARRYBAZ. hope this helps.
      AVXL
      XMaster2023 XMaster2023 4 minutes ago
      If you’re boss was not lurking in the background, she would be upfront.
      NWBO
      sortagreen sortagreen 5 minutes ago
      "whether not finding out an age before act is a count, or is considered a pass."

      It is not a pass in Florida.
      Think1st Think1st 6 minutes ago
      Neither with big companies being forced to pay .customers get a tuna fish sandwich

      Fun post of year sadly
      Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
      I sadly laugh ,because I know, usually the victims get $10 -$50 bucks
      UNVC
      JMoneyHoops JMoneyHoops 6 minutes ago
      $EEGI Should gain Pink Current status once the quarterly 10-Q’s for 2024 are submitted https://x.com/jmoney_hoops/status/1871330672377573644?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      EEGI
      sortagreen sortagreen 7 minutes ago
      "But flirting with statutory rape is, as I said, stupid."

      The law says it's statutory rape whether he knew her age or not.
      Jack_Bolander Jack_Bolander 7 minutes ago
      More Bad News :

      https://www.bloomberg.com/news/articles/2024-12-23/green-hydrogen-prices-will-remain-stubbornly-high-for-decades
      Lime Time Lime Time 7 minutes ago
      $295k in dollar volume today. That's still a nice house. 2 story suburbs with the white picket fence, inground pool and the pool table in the finished basement. Insiders making bank.
      HMBL
      gt1217 gt1217 7 minutes ago
      Wrong on that statement, but I can play this game as well. Your not American, by you jealous attitude of the other Americans here as well as American pride you must be Candian or better yet Middle Eastern yeah that's it
      XRPUSD
      Billy75 Billy75 7 minutes ago
      Thanks for the info Appie! I sent a text message early to him to let him know I will be calling after the new year. Not heard back yet
      GEGP
      manibiotech manibiotech 7 minutes ago
      I thought some were touting here also that advent has been hiring a lot 
      NWBO
      Tyrus603 Tyrus603 8 minutes ago
      "dumped" is being disingenuous. Two insiders had to sell a small percentage of their shares to satisfy end of year tax requirements as they specified. And the ceo apparently put 900K shares in a trust for his minor children as a Christmas gift, which obviously ought to be viewed as a hugely bullish
      CKPT
      mick mick 8 minutes ago
      https://actelis.com/
      Asns
      tw0122 tw0122 8 minutes ago
      No problem will play some volatility but come 2025 the money printers and inflation continue. Think about it this way. Japan has survived for years printing inflation can't the US do the same?
      bas2020 bas2020 9 minutes ago
      LOL. AVXL has more than double the employees as NWBO. The depressed SP is 100% manipulation.
      AVXL NWBO
      mascale mascale 9 minutes ago
      Then note Profit Rate computing to be like Usury Rate computing. A fixed percentage is applied to different amounts for outcomes. Then note usury rate computing instead. A fixed percentage is applied to various amounts for outcomes. The mistake is actually about 5000 years old. Impact USA. Out of
      HIRU
      SSKILLZ1 SSKILLZ1 9 minutes ago
      SSKMP Managed Index (As Of 12/23/24)

      Daily Performance
      +0.06%

      YTD Performance
      +10.29%

      Overall Performance
      +517.10% (Including Options Trading +381.08%)
      JMoneyHoops JMoneyHoops 10 minutes ago
      Filings! https://x.com/jmoney_hoops/status/1871329732962427000?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      EEGI
      Trinityz1 Trinityz1 10 minutes ago
      Murphy's nagging wife died suddenly on a trip to Jerusalem. The Funeral director said , "Sir, it would cost about $45,000 if we send her home back to Ireland or $500 if we bury her here in Jerusalem."


      Murphy replied "Ship her home."


      The Funeral director
      boi568 boi568 11 minutes ago
      I knew this would force you up to three percent. They all thought I was crazy.
      AVXL
      236T568 236T568 12 minutes ago
      A reminder that Disney owns ABC News

      Disgusting.

      Project 2025 author - Now FCC chairman

      https://x.com/DecodingFoxNews/status/1871328639159312623
      vlispxpert vlispxpert 12 minutes ago
      Dollar still too strong & 10 year broke recent high...in fact, we're actually higher on both combined than last week during that huge market dump...super scary imo:

      https://schrts.co/ZeHhjjVc

      https://schrts.co/SjugAwWJ

      Friday see the big red bars? today u
      USD
      Jack_Bolander Jack_Bolander 12 minutes ago
      More Bad News ;

      https://www.bloomberg.com/news/articles/2024-12-23/green-hydrogen-prices-will-remain-stubbornly-high-for-decades
      PLUG

      Your Recent History

      EU
      COV
      Covivio
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads