Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 130,211 |
|
|||||
| News | - | ||||||
| Day High | 47.66 | Low High |
|||||
| Day Low | 46.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Covivio SA | COV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -0.97% | 46.86 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.36 | 46.74 | 47.66 | 46.86 | 47.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 745 | 130,211 | - | 36.26 - 51.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 42 | 46.86 € | EUR |
Covivio News
Loading Messages....
Historical COV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.56 | 47.66 | 44.26 | 45.58 | 168,345 | 2.30 | 5.16% |
| 1 Month | 47.30 | 48.68 | 43.02 | 46.31 | 140,441 | -0.44 | -0.93% |
| 3 Months | 43.48 | 48.68 | 39.54 | 43.23 | 272,294 | 3.38 | 7.77% |
| 6 Months | 37.96 | 50.05 | 37.96 | 44.12 | 200,619 | 8.90 | 23.45% |
| 1 Year | 51.00 | 51.20 | 36.26 | 44.12 | 168,761 | -4.14 | -8.12% |
| 3 Years | 74.42 | 81.82 | 36.26 | 56.58 | 141,134 | -27.56 | -37.03% |
| 5 Years | 96.70 | 112.20 | 36.26 | 64.52 | 153,556 | -49.84 | -51.54% |
