ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,236.40
      -0.72%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.245
      -0.20%
      Bitcoin
      86,067.00
      -1.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Covivio SA (COV) Quote

      Covivio SA

      Covivio SA (COV)

      Cleo Diagnostics Ltd
      Covalon Technologies Ltd
      51.05
      -0.05
      (-0.10%)
      Closed March 28 12:30PM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      51.05
      Bid
      50.55
      Ask
      51.80
      Volume
      109,304
      50.55 Day's Range 51.55
      43.02 52 Week Range 56.85
      Market Cap
      5.351B
      Previous Close
      51.10
      Open
      50.70
      Last Trade
      45
      @
      51.05
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      132,738
      Shares Outstanding
      104,824,473
      Dividend Yield
      6.86%
      PE Ratio
      78.57
      Earnings Per Share (EPS)
      0.65
      Revenue
      1B
      Net Profit
      68.1M

      About Covivio SA

      Sector
      Real Estate Dealers
      Industry
      Automobile Parking
      Website
      www.covivio.eu
      Headquarters
      Metz, Moselle, Fra
      Founded
      1963
      Covivio SA is listed in the Real Estate Dealers sector of the Euronext with ticker COV. The last closing price for Covivio was 51.10 €. Over the last year, Covivio shares have traded in a share price range of 43.02 € to 56.85 €.

      Covivio currently has 104,824,473 shares outstanding. The market capitalization of Covivio is 5.36 € billion. Covivio has a price to earnings ratio (PE ratio) of 78.57.

      Ask ADVFN Intelligence (AI)

      COV Latest News

      More News

      Operator Confirms Dutch Isotope Reactor To Shut Soon
      Dow Jones News
      July 09 2009
      COV (-0.10%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.050.0980392156863515250.0513219751.27356778DE
      4-1.4-2.6692087702652.4552.8548.0815451851.04597002DE
      121.933.9291530944649.1253.446.0813273850.57105429DE
      26-4.8-8.5944494180855.8556.854512034451.27419544DE
      525.3911.804643013645.6656.8543.0212395049.7703571DE
      156-19.55-27.691218130370.675.436.2614183950.59381213DE
      260-7.9-13.40118744758.9581.8236.2615054757.75731688DE

      COV - Frequently Asked Questions (FAQ)

      What is the current Covivio share price?
      The current share price of Covivio is 51.05 €
      How many Covivio shares are in issue?
      Covivio has 104,824,473 shares in issue
      What is the market cap of Covivio?
      The market capitalisation of Covivio is EUR 5.36B
      What is the 1 year trading range for Covivio share price?
      Covivio has traded in the range of 43.02 € to 56.85 € during the past year
      What is the PE ratio of Covivio?
      The price to earnings ratio of Covivio is 78.57
      What is the cash to sales ratio of Covivio?
      The cash to sales ratio of Covivio is 5.33
      What is the reporting currency for Covivio?
      Covivio reports financial results in EUR
      What is the latest annual turnover for Covivio?
      The latest annual turnover of Covivio is EUR 1B
      What is the latest annual profit for Covivio?
      The latest annual profit of Covivio is EUR 68.1M
      What is the registered address of Covivio?
      The registered address for Covivio is 18, AVENUE FRANCOIS MITTERRAND, METZ, MOSELLE, 57000
      What is the Covivio website address?
      The website address for Covivio is www.covivio.eu
      Which industry sector does Covivio operate in?
      Covivio operates in the AUTOMOBILE PARKING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0003 €
      (50.00%)
      		555.74M
      ALALOAcheterLouerFR
      0.0027 €
      (42.11%)
      		417.29M
      PHXMPHAXIAM Therapeutics SA
      0.76 €
      (37.68%)
      		233.8k
      MLFTIFrance Tourisme Immobilier
      0.03 €
      (25.00%)
      		3.67k
      ALLOGLogic Instrument
      1.91 €
      (23.23%)
      		664.52k
      ALMASMastrad
      0.0222 €
      (-39.67%)
      		12.5M
      MLPRXParx Materials NV
      0.112 €
      (-30.86%)
      		7.46k
      HDPLes Hotels De Paris
      1.10 €
      (-20.29%)
      		6.63k
      VACBTPierre & Vacances
      0.08 €
      (-20.00%)
      		10.56k
      GBTGuerbet SA
      22.20 €
      (-17.16%)
      		152.24k
      ALCYBCybergun
      0.0003 €
      (50.00%)
      		555.74M
      ALALOAcheterLouerFR
      0.0027 €
      (42.11%)
      		417.29M
      ATOAtos SE
      0.0041 €
      (0.00%)
      		340.22M
      ALVERVergnet
      0.0008 €
      (0.00%)
      		242.81M
      ALHPIHopium SA
      0.0019 €
      (-13.64%)
      		95.93M

      COV Financials

      Financials

      Discussion

      View Full Feed
      DTGoody DTGoody 2 minutes ago
      Yes, I seen this one! It's impossible on their own curvature calculator.

      Also, if this were a mirage we would have the skyline inverted and we did not see that. This was no mirage!
      Lime Time Lime Time 2 minutes ago
      It's doing a reverse split. That means you lose and they win.
      TWOH
      Dog Johnson Dog Johnson 2 minutes ago
      "Rhea-AI SummaryQS Energy Inc. (OTCQB:QSEP) and VIPS Petroleum have announced a strategic partnership to enhance oil transport efficiency. The collaboration involves the deployment of QS Energy's Applied Oil Technology (AOT) device to VIPS Petroleum's customers. Key highlights include:
      1. Cus
      QSEP
      sliceanddice59 sliceanddice59 6 minutes ago
      Are you sure Ern Heaven is still living?
      AVXL
      Hoghead7 Hoghead7 7 minutes ago
      https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep
      FCEL
      mike_usa mike_usa 15 minutes ago
      That's not true yet. 
      FNMA
      krab krab 17 minutes ago
      Wait a minute, it says ringing bell for Fannie Mae !!!
      What happening with Freddie Mac ?
      FNMA
      Ribo Ribo 17 minutes ago
      Quarterly Report, Company Verified Profile 03/2025

      https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

      https://www.otcmarkets.com/stock/RMRK/profile
      RMRK
      Dog Johnson Dog Johnson 20 minutes ago
      https://youtu.be/JYznvh33VxY?si=oEFxw-NgPvDLQaa-
      I had no idea Ted Cruz mines Bitcoin
      XRPUSD
      janice shell janice shell 21 minutes ago
      LOLOLOLOLOLOL!!

      https://x.com/AMAZlNGNATURE/status/1905279033744519387
      Law of Averages Law of Averages 22 minutes ago
      This thing can get to .01+ in a hurry
      KITL
      norisknorewards norisknorewards 23 minutes ago
      You can't change a reputation overnight, but it's a small start at least
      NWBO
      GVInvestments GVInvestments 24 minutes ago
      It's a good thing I bought more shares of Fannie this week even if I Payed 7.40 for them. Then again I will continue to buy until the share hits $20.00 and hold till $300.00 per share. Then I wll sell half and keep the rest for dividends.
      FNMA
      janice shell janice shell 25 minutes ago
      I also think it's interesting that he does his makeovers with mostly older women. Not just "older" as in their their forties. Actually old. And he makes them look good. And not fake, either. That is a real gift.
      getmenews getmenews 26 minutes ago
      A halving event is scheduled, 35-50% first leg down?

      Nice day
      NVDA
      demonsmith demonsmith 27 minutes ago
      I will keep putting money here
      TWOH
      getmenews getmenews 27 minutes ago
      What would cause SPHD to stop its Auto Drip keeping markets artificially inflated?

      HMM
      Scott 75 Scott 75 28 minutes ago
      Don't let in bother you. It's just another word. Laugh in their faces and go on with your life. These things aren't worth consideration much less aggravation. 
      TSLA
      janice shell janice shell 29 minutes ago
      Did you ever stop to think the educated have become self righteous and selfish?

      YOU are unquestionably the most self-righteous, selfish, and self-absorbed (you forgot that one) person on this board. You come here to attack the rest of us for... I have no idea what.
      getmenews getmenews 29 minutes ago
      Looking at a halving event on the NVDA darling...

      Potential conflict dead ahead,
      it's normal after a global disease cycle..
      NVDA
      TightCoil TightCoil 29 minutes ago
      Yes, even the Bible says there
      is nothing new under the sun
      FNMA
      getmenews getmenews 32 minutes ago
      1.51

      Nice day
      XRPUSD
      ace65 ace65 32 minutes ago
      Yeah its thin..notice all the .0007 ask faded away eod..
      Amazing Low ss.Any news and the skys the limit.
      KITL

      Your Recent History

      EU
      COV
      Covivio
      EU
      BIM
      Biomerieux
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads