ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
49.44
-0.38
(-0.76%)
Closed January 23 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.44
Bid
49.20
Ask
49.80
Volume
72,768
49.26 Day's Range 49.96
39.54 52 Week Range 56.85
Market Cap
Previous Close
49.82
Open
49.92
Last Trade
193
@
49.44
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
112,671
Shares Outstanding
104,824,473
Dividend Yield
7.74%
PE Ratio
-3.65
Earnings Per Share (EPS)
-13.53
Revenue
1.45B
Net Profit
-1.42B

About Covivio SA

Sector
Real Estate Dealers
Industry
Automobile Parking
Website
Headquarters
Metz, Moselle, Fra
Founded
1963
Covivio SA is listed in the Real Estate Dealers sector of the Euronext with ticker COV. The last closing price for Covivio was 49.82 €. Over the last year, Covivio shares have traded in a share price range of 39.54 € to 56.85 €.

Covivio currently has 104,824,473 shares outstanding. The market capitalization of Covivio is 5.22 € billion. Covivio has a price to earnings ratio (PE ratio) of -3.65.

COV Latest News

European Press Roundup: UK Housing Market Faces Grim Outlook, Unicaja and Liberbank Postpone Capital Increase

In Europe today, the Stoxx Europe 600 is dragged by declines in banks and auto stocks as concerns about global trade and economic growth linger, and the British pound edges lower after U.K. Prime...

Covidien Recalls Duet TRS Staplers on Anatomical Injury Potential

By Saabira Chaudhuri Covidien PLC (COV) is voluntarily recalling its Duet TRS staplers after receiving one report that links the tissue reinforcement material to a post-operative injury after...

Critical Alerts for EMC, UPS, New York Times, Agilent Technologies, and Covidien Released by Seven Summits Research

CHICAGO, Feb. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EMC, UPS, NYT, A, and COV. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Covidien: FDA OKs Spine Sealant, To Launch In Next Few Weeks

Covidien PLC (COV) said the Food and Drug Administration has approved its product to seal tissue tears that occur during spine surgery. Sales for spinal use of Duraseal, which is already approved...

US Judge Denies Covidien Effort To Block Generic Sleep Drug

By Jon Kamp Of DOW JONES NEWSWIRES A U.S. judge has denied an attempt by Covidien Ltd. (COV) to stop private drug maker URL Pharma Inc. from launching a low-dose generic version of Covidien's...

Medical Isotopes Sector Girds For Summer Supply Constraints

By Jon Kamp Of DOW JONES NEWSWIRES Big companies in the supply chain for medical-scanning isotopes advised customers this week of supply shortages linked to sidelined reactors that help make the...

Stock Alerts on Market Movers in the News; Issued by InvestorSoup.com

DALLAS, June 16 /PRNewswire/ -- InvestorSoup.com announces the availability of stock alerts on leading, active stocks in today's news. Each stock alert highlights recent news, trading activity...

2nd UPDATE: Covidien Holders OK Ireland, Spark S&P 500 Removal

(Updates with S&P's decision to drop Covidien from indexes and after-hours stock quote, beginning in first paragraph.) By Jon Kamp Of DOW JONES NEWSWIRES Covidien Ltd. (COV) shareholders...

UPDATE: Covidien Holders OK Incorporation Change To Ireland

(Adds details on Standard & Poor's 500 index starting in eighth paragraph. Updates share price.) By Jon Kamp Of DOW JONES NEWSWIRES Covidien Ltd. (COV) shareholders have approved shifting the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.565.4607508532446.8850.146.8811943449.10789478DE
40.320.65146579804649.1250.146.089728848.40749118DE
12-3.61-6.8049010367653.0553.854511267150.3045323DE
262.946.3225806451646.556.854511128351.27292625DE
523.988.7549494060745.4656.8539.5415243547.03097086DE
156-26.26-34.689564068775.777.236.2614325151.95283542DE
260-56.66-53.4024505184106.1112.236.2615373159.17456122DE

COV - Frequently Asked Questions (FAQ)

What is the current Covivio share price?
The current share price of Covivio is 49.44 €
How many Covivio shares are in issue?
Covivio has 104,824,473 shares in issue
What is the market cap of Covivio?
The market capitalisation of Covivio is EUR 5.22B
What is the 1 year trading range for Covivio share price?
Covivio has traded in the range of 39.54 € to 56.85 € during the past year
What is the PE ratio of Covivio?
The price to earnings ratio of Covivio is -3.65
What is the cash to sales ratio of Covivio?
The cash to sales ratio of Covivio is 3.57
What is the reporting currency for Covivio?
Covivio reports financial results in EUR
What is the latest annual turnover for Covivio?
The latest annual turnover of Covivio is EUR 1.45B
What is the latest annual profit for Covivio?
The latest annual profit of Covivio is EUR -1.42B
What is the registered address of Covivio?
The registered address for Covivio is 18, AVENUE FRANCOIS MITTERRAND, METZ, MOSELLE, 57000
What is the Covivio website address?
The website address for Covivio is www.covivio.eu
Which industry sector does Covivio operate in?
Covivio operates in the AUTOMOBILE PARKING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALMASMastrad
0.0218 €
(122.45%)
24.21M
MLAATAzorean Tech
0.16 €
(60.00%)
1.05k
CDUConduril Engenharia SA
24.60 €
(30.16%)
150
ALNMRNamR SA
0.1745 €
(29.74%)
46.73k
ALSPWSpineway
0.129 €
(28.87%)
960.57k
HYPDSHipay Group DS
0.0002 €
(-98.18%)
115.57k
MLWEYWeya
0.015 €
(-42.31%)
30.9k
DMSBSDiagnostic Medical Systems
0.0045 €
(-35.71%)
7.54k
DRVDSDrone Volt DS
0.0007 €
(-22.22%)
143.64k
POXELPoxel
0.31 €
(-20.61%)
2.9M
ATOAtos SE
0.0021 €
(-4.55%)
914.96M
BCPBanco Comercial Portugues SA
0.5092 €
(-0.62%)
72.88M
ALVERVergnet
0.0016 €
(14.29%)
65.36M
ALMASMastrad
0.021 €
(114.29%)
31.14M
ALCYBCybergun
0.0002 €
(100.00%)
18.07M

Discussion

View Full Feed
ace65 ace65 5 minutes ago
When the pigs at the trough get their fill we will have a
HMBL type run.
And the pause of ongoing dilution of course.
HMBL
Dumb&dumber4long Dumb&dumber4long 5 minutes ago
Let’s focus on TNXP, stick politics somewhere else & other subjects too.
TNXP
22rover 22rover 6 minutes ago
It's important to remember that legacy holders have invested at or above 0.18 cents. If they are not following sidechannel’s progress, the reality they see is a thinly traded penny stock lingering near its all-time lows.

They phone their broker to sell the stock. Broker says, yeah, i
SDCH
pegs1 pegs1 6 minutes ago
I think it’s very unprofessional for management to not inform investors of the closing of the lab including departure of scientists! This just continues to be full of surprises ……
CRTG
gp22 gp22 9 minutes ago
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
gp22 gp22 9 minutes ago
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
gp22 gp22 9 minutes ago
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
SkyLimit2022 SkyLimit2022 12 minutes ago
suit,

Thanks for posting the MHRA link!
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

That’s exactly the kind of regulatory support that Advent has provided wh
NWBO
noradio noradio 13 minutes ago
Pm'd
DBMM
AlwaysOptimistic AlwaysOptimistic 13 minutes ago
I agree with you NorCal. Either the current mgt delivers financing this year or just sell the mine as you suggested to a large mining co that can deliver results. Many of us are stuck with shares that have fallen to lows that are not even worth selling. Would like to see a rebound and recoup our or
NB
The GidDy uP Kid The GidDy uP Kid 17 minutes ago
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
The GidDy uP Kid The GidDy uP Kid 17 minutes ago
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
The GidDy uP Kid The GidDy uP Kid 17 minutes ago
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
harry crumb harry crumb 19 minutes ago
Lets see 1.50 tomorrow or lower boys! Jam it at open! Lets roll $$$$$$
ILLR
XMaster2023 XMaster2023 19 minutes ago
Theory, Approval of DCVax is near!
NWBO
Plato_ Plato_ 20 minutes ago
Yup, that's the way I understand it. Whether the contract is paid up front or on performance, the revenue is recognized when earned and deferred revenue is reduced to match. Good example with the labor-based contract. Same principle. You make a good point about the intellectual property. If this is
GDVM
boi568 boi568 21 minutes ago
Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula
AVXL
boi568 boi568 21 minutes ago
Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula
AVXL
3331 3331 22 minutes ago
3331 has been restricted to one post per day:

BIEL HITS COPPER "IN THE BLINK OF AN EYE" WHEN THE FOLLOWING OCCURS!

pps > .001 after management drops some positive hints. The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attenti
QUBT SERV
theorysuit theorysuit 23 minutes ago
https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923

Oh you are talking about this MIA. Unfortunately, i only see ADVENT on this MIA. No sight of NWBO at all. Like i said congrats to LP not NWBO.


https://find-and-update.company-information.service.gov.uk/company
NWBO
HomerRomer HomerRomer 24 minutes ago
This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams.  He seems to think Blarcamesine  could likely work better than the study results show. 
AVXL
FNM500K FNM500K 27 minutes ago
Just look at who this newbie is engaging - with quite a bit of enthusiasm 😃

Any guesses who this clown might be??
FNMA

Your Recent History

Delayed Upgrade Clock