Kempen Profielfonds 5 (LANOF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.46 | -2.52945252945 | 57.72 | 57.72 | 56.26 | 796 | 57.24717517 | DE |
4 | 0.01 | 0.0177777777778 | 56.25 | 57.79 | 56.25 | 10309 | 57.00153048 | DE |
12 | 2.99 | 5.61291533696 | 53.27 | 57.79 | 53.27 | 8584 | 55.34032317 | DE |
26 | 3.77 | 7.18232044199 | 52.49 | 57.79 | 49.83 | 8890 | 53.48280086 | DE |
52 | 9.54 | 20.4195205479 | 46.72 | 57.79 | 46.39 | 17923 | 50.77831427 | DE |
156 | 7.15 | 14.559152922 | 49.11 | 57.79 | 41 | 10021 | 48.25757463 | DE |
260 | 15.81 | 39.0852904821 | 40.45 | 57.79 | 29.52 | 7585 | 47.2838297 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.