
Kempen Profielfonds 5 (LANOF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 2.27100681302 | 52.84 | 54.04 | 52.84 | 24235 | 53.42498977 | DE |
4 | -3.48 | -6.05006954103 | 57.52 | 57.52 | 52.77 | 9459 | 54.5799759 | DE |
12 | -2.65 | -4.67454577527 | 56.69 | 58.33 | 52.77 | 8950 | 56.23724156 | DE |
26 | 0.95 | 1.7894142023 | 53.09 | 58.33 | 52.77 | 8571 | 55.70959686 | DE |
52 | 3.41 | 6.73513727039 | 50.63 | 58.33 | 48.74 | 8927 | 53.34840052 | DE |
156 | 7.03 | 14.95426505 | 47.01 | 58.33 | 41 | 10146 | 48.84296807 | DE |
260 | 24.52 | 83.0623306233 | 29.52 | 58.33 | 29.52 | 7872 | 47.91643674 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.