Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 391 |
|
|||||
| News | - | ||||||
| Day High | 63.49 | Low High |
|||||
| Day Low | 62.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole d Ile et Vilaine | CIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.14% | 62.30 | 11:24:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.49 | 62.30 | 63.49 | 62.30 | 62.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 391 | - | 52.50 - 70.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:15 | 131 | 62.30 € | EUR |
Caisse Regionale de Cred... News
Loading Messages....
Historical CIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.24 | 63.49 | 59.00 | 60.94 | 366 | 3.06 | 5.17% |
| 1 Month | 54.04 | 63.49 | 54.04 | 58.98 | 267 | 8.26 | 15.28% |
| 3 Months | 62.00 | 63.49 | 52.50 | 57.34 | 297 | 0.30 | 0.48% |
| 6 Months | 61.00 | 65.49 | 52.50 | 58.87 | 249 | 1.30 | 2.13% |
| 1 Year | 58.00 | 70.40 | 52.50 | 60.64 | 242 | 4.30 | 7.41% |
| 3 Years | 81.47 | 87.49 | 47.12 | 63.23 | 243 | -19.17 | -23.53% |
| 5 Years | 107.00 | 125.50 | 47.12 | 80.79 | 252 | -44.70 | -41.78% |
