ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.75
      0.49%
      US Tech 100
      20,874.00
      0.20%
      Dow Jones
      44,982.37
      0.60%
      Brent Oil
      75.935
      0.02%
      Bitcoin
      105,461.06
      1.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV) Quote

      Caisse Regionale de Credit Agricole d Ile et Vilaine

      Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV)

      EU
      67.50
      1.39
      (2.10%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      67.50
      Bid
      66.50
      Ask
      67.50
      Volume
      1,376
      66.11 Day's Range 67.50
      52.50 52 Week Range 70.00
      Market Cap
      152.147M
      Previous Close
      66.11
      Open
      66.11
      Last Trade
      99
      @
      67.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      434
      Shares Outstanding
      2,254,036
      Dividend Yield
      3.96%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      286.2M
      Net Profit
      60.57M

      About Caisse Regionale de Credit Agricole d Ile et Vilaine

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.ca-illeetvilaine.fr
      Headquarters
      Rennes, Ille-et-vilaine, Fra
      Founded
      -
      Caisse Regionale de Credit Agricole d Ile et Vilaine is listed in the Commercial Banks sector of the Euronext with ticker CIV. The last closing price for Caisse Regionale de Cred... was 66.11 €. Over the last year, Caisse Regionale de Cred... shares have traded in a share price range of 52.50 € to 70.00 €.

      Caisse Regionale de Cred... currently has 2,254,036 shares outstanding. The market capitalization of Caisse Regionale de Cred... is 149.01 € million.

      Ask ADVFN Intelligence (AI)

      CIV Latest News

      More News

      Crédit Agricole Ille-et-Vilaine : Rapport annuel Loi Eckert 2024

      Crédit Agricole Ille-et-Vilaine : Rapport annuel Loi Eckert 2024 RAPPORT ANNUEL 2024 LOI ECKERT Au 13 janvier 2025 le CREDIT AGRICOLE D’ILLE-ET-VILAINE détient dans ses livres : 12 063 comptes...

      January 15 2025
      UK Regulatory

      Crédit Agricole Ille-et-Vilaine :Bilan semestriel du contrat de liquidité au 31/12/2024

      Crédit Agricole Ille-et-Vilaine :Bilan semestriel du contrat de liquidité au 31/12/2024 CR CA ILLE ET VILAINE - Siège social : 4 rue Braille - 35136 Saint-Jacques-de-la-Lande 775 590 847 RCS...

      January 15 2025
      UK Regulatory

      Crédit Agricole Ille-et-Vilaine :Mise à disposition du rapport financier semestriel 2024

      Crédit Agricole Ille-et-Vilaine :Mise à disposition du rapport financier semestriel 2024 Société coopérative à capital variable, établissement de crédit, Société de courtage d’assurances Siège...

      September 18 2024
      UK Regulatory

      Crédit Agricole Ille-et-Vilaine :Informations au titre du pilier 3 au 30/06/2024

      Crédit Agricole Ille-et-Vilaine :Informations au titre du pilier 3 au 30/06/2024 Caisse régionale de Crédit Agricole Mutuel d’Ille-et-Vilaine, société coopérative à capital variable, agréée en...

      September 11 2024
      UK Regulatory

      Crédit Agricole Ille-et-Vilaine :Avis financier au 30/06/2023

      Crédit Agricole Ille-et-Vilaine :Avis financier au 30/06/2023 Information financière semestrielleCrédit Agricole d’Ille-et-Vilaine Résultats au 30 juin 2024Diffusion le 26/07/2024 Le Conseil...

      July 26 2024
      UK Regulatory

      Crédit Agricole Ille-et-Vilaine : Bilan semestriel du contrat de liquidité au 30/06/2024

      Crédit Agricole Ille-et-Vilaine : Bilan semestriel du contrat de liquidité au 30/06/2024 CR CA ILLE ET VILAINE -Siège social : 4 rue Braille - 35136 Saint-Jacques-de-la-Lande 775 590 847...

      July 02 2024
      GlobeNewswire Inc.

      Crédit Agricole Ille-et-Vilaine : Communiqué au 28/06/2024

      Crédit Agricole Ille-et-Vilaine : Communiqué au 28/06/2024 Communiqué du 28/06/2024(Diffusé après bourse) DECISION DE JUSTICE RELATIVE AUX CERTIFICATS COOPERATIFS D’INVESTISSEMENT La...

      June 28 2024
      GlobeNewswire Inc.

      Crédit Agricole Ille-et-Vilaine :Descriptif du programme de rachat de ses propres certificats coopératifs d'investissement 2024

      Crédit Agricole Ille-et-Vilaine :Descriptif du programme de rachat de ses propres certificats coopératifs d'investissement 2024 CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL...

      June 24 2024
      GlobeNewswire Inc.

      Crédit Agricole Ille-et-Vilaine :Communiqué de mise à disposition du prospectus parts sociales 2024

      Crédit Agricole Ille-et-Vilaine :Communiqué de mise à disposition du prospectus parts sociales 2024 PRINCIPALES CARACTERISTIQUES DE L'EMISSION DE PARTS SOCIALES PAR LES CAISSES LOCALES...

      June 17 2024
      GlobeNewswire Inc.

      Crédit Agricole Ille-et-Vilaine: Informations au titre du pilier 3 au 31/12/2023

      Crédit Agricole Ille-et-Vilaine: Informations au titre du pilier 3 au 31/12/2023 Caisse régionale de Crédit Agricole Mutuel d’Ille-et-Vilaine, société coopérative à capital variable, agréée...

      April 22 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.644.070305272964.8667.5364.766366.65947527DE
      4-1-1.459854014668.56963.544865.91154945DE
      1223.053435114565.57059.543464.8382623DE
      268.2113.847191769359.297054.0237061.48461504DE
      526.5110.673880964160.997052.532661.16915745DE
      156-5.48-7.5089065497472.9874.2547.1226660.33546046DE
      260-50.22-42.6605504587117.72123.947.1225469.6368731DE

      CIV - Frequently Asked Questions (FAQ)

      What is the current Caisse Regionale de Cred... share price?
      The current share price of Caisse Regionale de Cred... is 67.50 €
      How many Caisse Regionale de Cred... shares are in issue?
      Caisse Regionale de Cred... has 2,254,036 shares in issue
      What is the market cap of Caisse Regionale de Cred...?
      The market capitalisation of Caisse Regionale de Cred... is EUR 149.01M
      What is the 1 year trading range for Caisse Regionale de Cred... share price?
      Caisse Regionale de Cred... has traded in the range of 52.50 € to 70.00 € during the past year
      What is the reporting currency for Caisse Regionale de Cred...?
      Caisse Regionale de Cred... reports financial results in EUR
      What is the latest annual turnover for Caisse Regionale de Cred...?
      The latest annual turnover of Caisse Regionale de Cred... is EUR 286.2M
      What is the latest annual profit for Caisse Regionale de Cred...?
      The latest annual profit of Caisse Regionale de Cred... is EUR 60.57M
      What is the registered address of Caisse Regionale de Cred...?
      The registered address for Caisse Regionale de Cred... is 4 RUE LOUIS BRAILLE, SAINT JACQUES DE LA LANDE, CS64017, RENNES, ILLE-ET-VILAINE, 35136
      What is the Caisse Regionale de Cred... website address?
      The website address for Caisse Regionale de Cred... is www.ca-illeetvilaine.fr
      Which industry sector does Caisse Regionale de Cred... operate in?
      Caisse Regionale de Cred... operates in the COMMERCIAL BANKS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BIODSBiosynex DS
      0.0502 €
      (80.58%)
      		96.34k
      ALTROTronic s Microsystems
      5.30 €
      (35.20%)
      		5
      MLWEYWeya
      0.027 €
      (35.00%)
      		99k
      VACBSPierre & Vacances
      0.0708 €
      (24.21%)
      		46.14k
      MCPGrupo Media Capital Sgps Sa
      2.00 €
      (23.46%)
      		1,000
      MLGEQGentlemen S Equity SA
      0.0115 €
      (-47.73%)
      		6.2k
      NICBSNicox SA
      0.0183 €
      (-30.68%)
      		140
      AELISAelis Farma SA
      3.76 €
      (-21.67%)
      		33.01k
      ALNEVNeovacs
      0.32 €
      (-17.40%)
      		21.49k
      ALBOOBOOSTHEAT
      0.035 €
      (-16.27%)
      		43.42k
      ATOAtos SE
      0.0022 €
      (4.76%)
      		1.58B
      BCPBanco Comercial Portugues SA
      0.5052 €
      (-0.67%)
      		50M
      ALNRGEnergisme SA
      0.0041 €
      (-6.82%)
      		29.28M
      KPNKoninklijke KPN NV
      3.554 €
      (-1.88%)
      		12.28M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		9.42M

      Discussion

      View Full Feed
      lovethatgreen lovethatgreen 9 seconds ago
      That's AS not OS

      OS 152, 252,000 approx
      UMAV
      TimeIsFading TimeIsFading 9 seconds ago
      I agree with your assessment Rattlersheshe. I mainly went conservative on this because when people see higher price targets like $5+ it can off put some who just think it's too unattainable by a simple glance.
      KRTL
      4retire 4retire 16 seconds ago
      Sell. You’ll lose less.
      NVDA
      glenn1919 glenn1919 24 seconds ago
      PRZO................................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
      PRZO
      NebraskaOTC NebraskaOTC 41 seconds ago
      $RDAR bouncing back???? :-D :-D :-D

      BLOATED SCAM has been 100% confirmed.
      RDAR
      jcromeenes jcromeenes 52 seconds ago
      There were days pre-election that FNMA didn't break 1M shares for the day. We're at 4M+ with over 2 hours to go. We'll be fine. It's just not one of those 50M days.
      FNMA
      bigtalan bigtalan 1 minute ago
      Yes you are correct , I had recalled it as them having stock but it was the board acting as the audit and that payment was due to seperate them . My mistake. It might be that they have been in talks and it was easier to go to EM and not have to do as many filings while in talks. Hopefully it is just
      RSPI
      ProfitChaser ProfitChaser 1 minute ago
      DBMM .0036 up. Looks thin

      Bid x Size
      $0.0032 x 40,000
      Ask x Size
      $0.0036 x 100,000
      DBMM
      Invest-in-America Invest-in-America 1 minute ago
      ACON: The Insanity Systems of Wall Street!!! (E.g., E-turd, Fidelity, Block, etc., even STUPIDLY-Reverse-Propagate the instant Reverse Split price figures BACKWARDS in time on their OLD charts too!!!)
      ACON
      georgie18 georgie18 2 minutes ago
      ALLR...$1.23...Bouncing off the $1.12 dip...🥳
      ALLR
      MrTrader129 MrTrader129 2 minutes ago
      Revenue from the aforementioned ventures?
      TSOI
      georgie18 georgie18 2 minutes ago
      ALLR...$1.23...Bouncing off the $1.12 dip...🥳
      ALLR
      tdbowieknife tdbowieknife 2 minutes ago
      Why are folks' hostel towards me?

      Is it because they don't like the information I post? Most of which has turned out to be truth.

      There always needs to be a boogieman to blame.


      ..


      /.
      TWOH
      georgie18 georgie18 2 minutes ago
      ALLR...$1.23...Bouncing off the $1.12 dip...🥳
      ALLR
      DarthYoda DarthYoda 2 minutes ago
      Well said. It's a pretty ridiculous situation. The government wants us to believe that it somehow makes sense to "invest" tax payer dollars into something in which no one knows the identity of the largest shareholder and creator. Ultimately, they are investing in and enriching "Satoshi" more than an
      BTCUSD
      ProfitChaser ProfitChaser 2 minutes ago
      .0036 up.
      devil dog 96 devil dog 96 2 minutes ago
      Just remember the next big POP wont be the last big POP. When tickers are as light as ATMH the big POPs will keep coming. It's the dips are rips that make us traders the most gains trading the OTC. With out the dips you wont get the rips. Take advantage of this dip before new management starts marke
      ATMH
      glenn1919 glenn1919 3 minutes ago
      CAN....PCSA......MGOL......https://stockcharts.com/h-sc/ui?s=CAM&p=D&yr=0&mn=3&dy=0&id=p11960084343
      MGOL PCSA
      MrTrader129 MrTrader129 3 minutes ago
      Well, if you are invested here then we are all in the same boat. I hope things look better, but they probably wont... imo
      TSOI
      trefontane trefontane 3 minutes ago
      Had it worked before? I always try the website number and that at least goes to a vmail. However, the non working number may be why they lost their verified profile badge.

      I'm expecting this shell to get sold. I'm holding. Just waiting for something good to come in. Giving the ne
      ECPL
      Lonewolf1 Lonewolf1 4 minutes ago
      Only a concrete PR involving revenue, potential earnings or the business model will get retail involved here.

      Even with this pitiful volume, half of it is likely MMs looking to manipulate.

      Cannot go on forever.

      Tick tock.....
      CGAC
      janice shell janice shell 4 minutes ago
      LOLOLOL!!
      elks elks 4 minutes ago
      Lots of eyeballs looking here Whales and Sharks and Minnows ) Whatch This Whale GULP 0035 FOR 1 MILLY SMACK LFG !!!!!!$$$$$$$
      DBMM
      Fdc4 Fdc4 4 minutes ago
      It doesn’t matter ORCA, you got busted on your own game…. It happens to everyone, but the high or walk into another game. This is bullish territory and steady uptrend. Consolidation
      VDRM

      Your Recent History

      EU
      CIV
      Caisse Regionale de Cred...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads