ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,156.00
      0.39%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.115
      -0.62%
      Bitcoin
      96,694.04
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Compagnie Lebon (ALBON) Quote

      Compagnie Lebon

      Compagnie Lebon (ALBON)

      EU
      97.80
      0.20
      (0.20%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      97.80
      Bid
      97.60
      Ask
      98.20
      Volume
      58
      97.60 Day's Range 98.20
      87.20 52 Week Range 105.50
      Market Cap
      111.702M
      Previous Close
      97.60
      Open
      97.60
      Last Trade
      1
      @
      97.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      290
      Shares Outstanding
      1,142,146
      Dividend Yield
      3.58%
      PE Ratio
      25.36
      Earnings Per Share (EPS)
      7.32
      Revenue
      145.57M
      Net Profit
      8.36M

      About Compagnie Lebon

      Sector
      Investors, Nec
      Industry
      Electric, Gas, Sanitary Serv
      Website
      www.compagnielebon.fr
      Headquarters
      Paris, Paris, Fra
      Founded
      1847
      Compagnie Lebon is listed in the Investors sector of the Euronext with ticker ALBON. The last closing price for Compagnie Lebon was 97.60 €. Over the last year, Compagnie Lebon shares have traded in a share price range of 87.20 € to 105.50 €.

      Compagnie Lebon currently has 1,142,146 shares outstanding. The market capitalization of Compagnie Lebon is 111.47 € million. Compagnie Lebon has a price to earnings ratio (PE ratio) of 25.36.

      Ask ADVFN Intelligence (AI)

      ALBON Latest News

      More News

      COMPAGNIE LEBON : Capital et droits de vote décembre 2024

      COMPAGNIE LEBON : Capital et droits de vote décembre 2024   Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:31/12/2024 ARTICLE...

      January 13 2025
      UK Regulatory

      COMPAGNIE LEBON : Transactions sur actions propres décembre 2024

      COMPAGNIE LEBON : Transactions sur actions propres décembre 2024 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

      January 13 2025
      UK Regulatory

      COMPAGNIE LEBON : Capital et droits de vote novembre 2024

      COMPAGNIE LEBON : Capital et droits de vote novembre 2024   Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:30/11/2024 ARTICLE...

      December 06 2024
      UK Regulatory

      COMPAGNIE LEBON : Transactions sur actions propres novembre 2024

      COMPAGNIE LEBON : Transactions sur actions propres novembre 2024 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

      December 06 2024
      UK Regulatory

      COMPAGNIE LEBON : Capital et droits de vote octobre 2024

      COMPAGNIE LEBON : Capital et droits de vote octobre 2024     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:31/10/2024...

      November 12 2024
      UK Regulatory

      COMPAGNIE LEBON : Transactions sur actions propres octobre 2024

      COMPAGNIE LEBON : Transactions sur actions propres octobre 2024 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

      November 12 2024
      UK Regulatory

      COMPAGNIE LEBON : Capital et droits de vote septembre 2024

      COMPAGNIE LEBON : Capital et droits de vote septembre 2024     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:30/09/2024...

      October 10 2024
      UK Regulatory

      COMPAGNIE LEBON : Transactions sur actions propres septembre 2024

      COMPAGNIE LEBON : Transactions sur actions propres septembre 2024 PROGRAMME DE RACHAT           Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

      October 10 2024
      UK Regulatory

      COMPAGNIE LEBON : Résultats semestriels 2024

      COMPAGNIE LEBON : Résultats semestriels 2024 COMMUNIQUÉ DE PRESSEParis, le 2 octobre 2024 à 19 h 00 Comptes du 1er semestre 2024 de la Compagnie Lebon : ANR en légère progression, semestre...

      October 02 2024
      UK Regulatory

      COMPAGNIE LEBON : Transactions sur actions propres août 2024

      COMPAGNIE LEBON : Transactions sur actions propres août 2024 PROGRAMME DE RACHAT           Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de déclaration...

      September 12 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.61.663201663296.298.293.616194.79751861DE
      44.44.7109207708893.498.693.410994.84481086DE
      120.60.61728395061797.21029229095.49625754DE
      264.64.935622317693.2105.587.821996.66510909DE
      527.88.6666666666790105.587.222295.66652138DE
      15617.822.2580107.575.224892.91698485DE
      26017.822.2580107.575.224892.91698485DE

      ALBON - Frequently Asked Questions (FAQ)

      What is the current Compagnie Lebon share price?
      The current share price of Compagnie Lebon is 97.80 €
      How many Compagnie Lebon shares are in issue?
      Compagnie Lebon has 1,142,146 shares in issue
      What is the market cap of Compagnie Lebon?
      The market capitalisation of Compagnie Lebon is EUR 111.47M
      What is the 1 year trading range for Compagnie Lebon share price?
      Compagnie Lebon has traded in the range of 87.20 € to 105.50 € during the past year
      What is the PE ratio of Compagnie Lebon?
      The price to earnings ratio of Compagnie Lebon is 25.36
      What is the cash to sales ratio of Compagnie Lebon?
      The cash to sales ratio of Compagnie Lebon is 1.46
      What is the reporting currency for Compagnie Lebon?
      Compagnie Lebon reports financial results in EUR
      What is the latest annual turnover for Compagnie Lebon?
      The latest annual turnover of Compagnie Lebon is EUR 145.57M
      What is the latest annual profit for Compagnie Lebon?
      The latest annual profit of Compagnie Lebon is EUR 8.36M
      What is the registered address of Compagnie Lebon?
      The registered address for Compagnie Lebon is 24 RUE MURILLO, PARIS, PARIS, 75008
      What is the Compagnie Lebon website address?
      The website address for Compagnie Lebon is www.compagnielebon.fr
      Which industry sector does Compagnie Lebon operate in?
      Compagnie Lebon operates in the ELECTRIC, GAS, SANITARY SERV sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		12.48M
      MLWEYWeya
      0.027 €
      (68.75%)
      		2k
      ALENTEntreparticuliersCom
      0.75 €
      (52.13%)
      		90.71k
      GIM32Gimv NV
      0.65 €
      (37.71%)
      		477.35k
      ALSASStradim Espac Fin
      6.90 €
      (33.98%)
      		2k
      CLEXCumulex NV
      0.585 €
      (-55.68%)
      		738
      SOISOITEC
      57.70 €
      (-29.72%)
      		1.92M
      TUVDSBio UV Group DS
      0.0231 €
      (-29.36%)
      		620.29k
      ALALOAcheterLouerFR
      0.0227 €
      (-29.06%)
      		2.7M
      MLOCTOctopus Biosafety
      0.144 €
      (-25.39%)
      		10.36k
      ATOAtos SE
      0.0021 €
      (0.00%)
      		402.51M
      ALVERVergnet
      0.0007 €
      (-22.22%)
      		70.45M
      INGAING Groep NV
      15.92 €
      (-0.29%)
      		22.66M
      BCPBanco Comercial Portugues SA
      0.5066 €
      (2.76%)
      		18.96M
      ALNRGEnergisme SA
      0.0037 €
      (12.12%)
      		17.17M

      Discussion

      View Full Feed
      DTGoody DTGoody 3 minutes ago
      Sorry to see you go George. I understand and I wish you the best. Hopefully you will come back at some point.
      AFFU
      BottomBounce BottomBounce 4 minutes ago
      $IDEXQ $IDEX Ideanomics net worth
      Ideanomics has a market cap or net worth of $144.49 thousand as of January 24, 2025. Its market cap has decreased by -99.42% in one year.
      IDEX IDEXQ
      blackcat blackcat 4 minutes ago
      Well- what caused that?

      Republican Chuck Grassley just sided with Democrats to postpone Kash Patel’s nomination:

      "The minority as well as myself has exercised their right to hold over the nomination of Kash Patel to be Director of the FBI.”
      Gmenfan Gmenfan 4 minutes ago
      Looks like you're still in the running for salutatorian. Hope you display you award for all to see.
      nelson1234 nelson1234 4 minutes ago
      FARM from the earnings pr,' ...Net income was $210,000, which included a $1.5 million net loss associated with the disposal of assets...'....hope I'm reading this right,
      ClayTrader ClayTrader 5 minutes ago
      What? It's literally a technical analysis breakdown of futures charts.
      janice shell janice shell 5 minutes ago
      This is not the fentanyl board. Take it elsewhere.
      Patrick Bateman Patrick Bateman 5 minutes ago
      How are they any different than the cheerleading you guys do?

      My posts are the only ones that are balanced on here. 

      If the deal was so great, I would THINK it would be leaked a bit and you wouldn't see the high volume selling yesterday and today. But who knows. We will
      RITE
      BullNBear52 BullNBear52 5 minutes ago
      Get Paulie on board and get on TikTok. You're missing out big time. All you need is 3 walnut shells and a pea.
      MONTANAJOE MONTANAJOE 6 minutes ago
      Lmao, one post, born to bash NBRI.


      NBRI one pr away!
      NBRI
      Jimmy Joe Jimmy Joe 6 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/2/6/wbnq%5Bsc.png

      Chart looks good. Next stop $0.0037.
      Intraday ticker came back to touch $0.0017 (the median line).
      May consolidate here before next leg up.

      Whoever called this........... and I remember
      DBMM
      Gmenfan Gmenfan 6 minutes ago
      Karoline Leavitt Delivers Crushing News to Politico During Press Briefing: The Taxpayer ‘Subsidization’ Ends Now

      https://www.msn.com/en-us/news/politics/karoline-leavitt-delivers-crushing-news-to-politico-during-press-briefing-the-taxpayer-subsidization-ends-now/ar-AA1yu7oo?ocid=msedg
      Angelmin Angelmin 7 minutes ago
      Why ' style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"quarterback' release instead of full release?
      FNMA
      Ayock Ayock 7 minutes ago
      Too many ignorant "americans" are ready to let this trump/musk coop go ahead...Constitution and the rule of law be damned...
      Ayock Ayock 7 minutes ago
      Too many ignorant "americans" are ready to let this trump/musk coop go ahead...Constitution and the rule of law be damned...
      TightCoil TightCoil 7 minutes ago
      FLASH
      Schwab now showing
      $6.85 up .87 again
      FNMA
      nilremerlin nilremerlin 7 minutes ago
      50 dma now back uP to .62 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross.
      VWAP 2.91 US, uP today.
      Close $2.94 US, uP today.
      Volume was less than the 10-day average volume today.
      HITI
      johnydollar johnydollar 7 minutes ago
      Emotions ridding high and we are not started yet.........

      Did you read the chart will run straight for the entire year of 2025......

      Even though we are just getting warmed up......

      Soon we will be screaming like little girls 👧........
      DBMM
      mascale mascale 7 minutes ago
      Noting freecs poster not citing data, announcements, company inactivity, or trading halt/zero trading day volume. Another literacy-challened IHUB detractor
      HIRU
      Gmenfan Gmenfan 7 minutes ago
      Karoline Leavitt Delivers Crushing News to Politico During Press Briefing: The Taxpayer ‘Subsidization’ Ends Now

      https://www.msn.com/en-us/news/politics/karoline-leavitt-delivers-crushing-news-to-politico-during-press-briefing-the-taxpayer-subsidization-ends-now/ar-AA1yu7oo?ocid=msedg
      Gmenfan Gmenfan 8 minutes ago
      Karoline Leavitt Delivers Crushing News to Politico During Press Briefing: The Taxpayer ‘Subsidization’ Ends Now

      https://www.msn.com/en-us/news/politics/karoline-leavitt-delivers-crushing-news-to-politico-during-press-briefing-the-taxpayer-subsidization-ends-now/ar-AA1yu7oo?ocid=msedg
      I-Glow I-Glow 8 minutes ago
      On the OTC - the SEC wants and needs help - that is the OTC researchers have to do the heavy lifting - and don't use the tips portal to file a complaint - find someone within the SEC you can build trust with - no hyperbole just facts that you can prove.

      One way I got some action was t
      AEGY
      Torez Torez 8 minutes ago
      Lol what a scam , where are the trucks??? 0 trucks produced - zero
      NKLA
      Stern is Bald Stern is Bald 8 minutes ago
      Crazy to hear this talk after all these years and glaringly obvious he has the WH's backling and go-ahead to discuss so openly....
      FNMA

      Your Recent History

      EU
      ALBON
      Compagnie Lebon
      TSX
      CMEY
      CI Marret Alternative En...
      TG
      JYJ5
      JPMorgan Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads