
Inclusio SA (INCLU)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 3.58422939068 | 13.95 | 14.45 | 13.65 | 1942 | 14.10996293 | DE |
4 | 0.35 | 2.48226950355 | 14.1 | 14.9 | 13.65 | 3502 | 14.16920864 | DE |
12 | 1.1 | 8.23970037453 | 13.35 | 14.9 | 13.3 | 1921 | 14.15673835 | DE |
26 | -0.7 | -4.6204620462 | 15.15 | 16.1 | 12.7 | 2809 | 13.77348663 | DE |
52 | 1 | 7.43494423792 | 13.45 | 16.1 | 12.7 | 2353 | 13.94158672 | DE |
156 | -2.55 | -15 | 17 | 17.15 | 11.5 | 2148 | 14.06469327 | DE |
260 | -7.65 | -34.6153846154 | 22.1 | 23 | 11.5 | 2194 | 15.8472317 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.