ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,460.00
      0.95%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.27
      -0.20%
      Bitcoin
      62,150.00
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Bonduelle (BON) Quote

      Bonduelle

      Bonduelle (BON)

      Bon Natural Life Ltd
      6.13
      -0.08
      (-1.29%)
      Closed July 02 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.13
      Bid
      6.03
      Ask
      6.25
      Volume
      28,010
      6.05 Day's Range 6.25
      6.00 52 Week Range 11.80
      Market Cap
      196.923M
      Previous Close
      6.21
      Open
      6.25
      Last Trade
      158
      @
      6.13
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      46,014
      Shares Outstanding
      32,124,433
      Dividend Yield
      4.08%
      PE Ratio
      13.59
      Earnings Per Share (EPS)
      0.45
      Revenue
      2.44B
      Net Profit
      14.5M

      About Bonduelle

      Sector
      Food Preparations, Nec
      Industry
      Food Preparations, Nec
      Website
      www.bonduelle.com
      Headquarters
      Dunkerque, Nord, Fra
      Founded
      1970
      Bonduelle is listed in the Food Preparations sector of the Euronext with ticker BON. The last closing price for Bonduelle was 6.21 €. Over the last year, Bonduelle shares have traded in a share price range of 6.00 € to 11.80 €.

      Bonduelle currently has 32,124,433 shares outstanding. The market capitalization of Bonduelle is 196.92 € million. Bonduelle has a price to earnings ratio (PE ratio) of 13.59.

      BON Latest News

      More News

      BONDUELLE - Monthly statement of the number of shares and voting rights

      BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by Shares...

      9 hours ago
      GlobeNewswire Inc.

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      13 hours ago

      BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

      BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par...

      June 11 2024
      GlobeNewswire Inc.

      BONDUELLE - Monthly statement of the number of shares and voting rights

      BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by...

      June 11 2024
      GlobeNewswire Inc.

      BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

      BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par...

      May 06 2024
      GlobeNewswire Inc.

      Bonduelle - Quarter 3 FY 2023-2024 Revenue: Business activity slightly down on Quarter 3 in a climate of constrained consumption

      Bonduelle - Quarter 3 FY 2023-2024 Revenue: Business activity slightly down on Quarter 3 in a climate of constrained consumption BONDUELLE Head office: "La Woestyne" - 59173 Renescure...

      May 02 2024
      GlobeNewswire Inc.

      Bonduelle - Chiffre d'affaires du 3ème trimestre 2023-2024 : Activité en léger repli au 3ème trimestre dans un climat de consommation contraint

      Bonduelle - Chiffre d'affaires du 3ème trimestre 2023-2024 : Activité en léger repli au 3ème trimestre dans un climat de consommation contraint BONDUELLE Siège social - "La Woestyne...

      May 02 2024
      GlobeNewswire Inc.

      BONDUELLE - Monthly statement of the number of shares and voting rights

      BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by...

      April 10 2024
      GlobeNewswire Inc.

      BONDUELLE - Monthly statement of the number of shares and voting rights

      BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by...

      March 07 2024
      GlobeNewswire Inc.

      Bonduelle - Mise à disposition du rapport financier semestriel au 31 décembre 2023

      Bonduelle - Mise à disposition du rapport financier semestriel au 31 décembre 2023 BONDUELLE Siège social : La Woestyne 59173 Renescure - FranceBonduelle SCA - Société en commandite par...

      March 01 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.57-8.507462686576.76.836398406.24255651DE
      4-2.07-25.2439024398.28.26405046.88306214DE
      12-1.63-21.00515463927.768.456460147.57490296DE
      26-4.69-43.345656192210.8210.946345788.05541845DE
      52-4.97-44.774774774811.111.86252128.92100536DE
      156-15.17-71.22065727721.323.361899912.53910674DE
      260-23.37-79.220338983129.529.561912516.09026892DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.94M
      SYTSYLA Technologies Company Ltd
      $ 3.05
      (59.69%)
      		6.18M
      VSVersus Systems Inc
      $ 1.90
      (43.94%)
      		58.91M
      VIVKVivakor Inc
      $ 3.41
      (36.95%)
      		727.46k
      MEDSTRxADE HEALTH Inc
      $ 18.585
      (30.70%)
      		397.65k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.66M
      RNACCartesian Therapeutics Inc
      $ 15.7715
      (-35.02%)
      		1.45M
      EFTReFFECTOR Therapeutics Inc
      $ 0.18
      (-32.56%)
      		1.62M
      DTSSDatasea Inc
      $ 3.43
      (-30.57%)
      		1.15M
      ARDXArdelyx Inc
      $ 5.29
      (-30.12%)
      		22.66M
      NVDANVIDIA Corporation
      $ 122.67
      (-1.31%)
      		220.28M
      TSLATesla Inc
      $ 231.26
      (10.20%)
      		204.95M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.66M
      SQQQProShares UltraPro Short QQQ
      $ 7.88
      (-2.96%)
      		114.49M
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.94M

      Discussion

      View Full Feed
      Imindog Imindog 2 minutes ago
      Teens tomorrow aye!!
      IQST
      dedugan dedugan 2 minutes ago
      there will be no RS.
      NWBO
      toohot toohot 3 minutes ago
      prus, good post. I repeat and repeat:
      My BIEL shares are not for sale.
      ‘Nuff said!




      BUY $BIEL$
      BIEL
      crazy horse 0 crazy horse 0 3 minutes ago
      Lawsuit against Hannity

      https://alurian.cfd/collections/storage-solutions?utm_medium=paid&utm_id=120211533682240506&utm_content=120211824233800506&utm_term=120211534117920506&utm_campaign=120211533682240506&utm_source=facebook&campaign_id=120211534117920506&ad_id=120211824233800506
      berdboy berdboy 4 minutes ago
      TALK IS CHEAP... MONTHS AND MONTHS THE CEO KEEP TALKING BUT ZERO ACTION APPEARS TO BE HAPPENING... WHY HAS HE NOT FILLED US IN WITH DOCUMENTATION AS TO WHERE IT IS...ITS NOT THAT HARD TO DO ...IMO THIS IS GOING GREY ..HOPE I,M WRONG THOUGH
      RSPI
      Vettelover98 Vettelover98 4 minutes ago
      Will the move up be big? I’m considering putting an absurdly large amount of money on top of what I already have, in order to make a big profit by somewhere next year.
      RYCEY
      Dancing in the dark Dancing in the dark 4 minutes ago
      Brain Amyloid and Vascular Effects of Eicosapentaenoic Acid (BRAVE-EPA)
      ClinicalTrials.gov ID NCT02719327

      Claude can make mistakes. Please double-check responses.

      Assessing the likelihood of success for a clinical trial like BRAVE-EPA is complex and involves cons
      AMRN
      devil dog 96 devil dog 96 4 minutes ago
      I can read and that's why I was correcting you. 🤡 I even provided a screen shot of the fillings so everyone can read it the way the company wrote it. You like to leave key things out to try to trick traders. 😃 Why are you so worried traders will find out about the up-listing to the O
      ATMH
      ChannelTrader ChannelTrader 4 minutes ago
      Excellent idea.
      tdbowieknife tdbowieknife 5 minutes ago
      Lol... Of course, "things" are coming.


      Lol...


      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      .


      GRLT
      duelittle2 duelittle2 5 minutes ago
      Looks Like I get a side Plate of Crow 🤔

      With that we are fully aware that there will be questions about the status of @CNNA_OTC.…

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174693528
      CNNA
      Jackthehorse1926 Jackthehorse1926 5 minutes ago
      Scammers.
      KOSK
      SearchingForRunners SearchingForRunners 5 minutes ago
      Absolutely, people have been loading for a LONGGGGGG time now. This stock is about to go parabolic
      DFCO
      Bright Boy Bright Boy 6 minutes ago
      If you really believe that, ask around the circles that run Canada, if you can find anyone that would speak with you/ AND, by the way, read Bigger's last 5 Tweets, then sell your stock!!! Surprised you're not speaking French???

      Cheers,

      BB
      NWBO
      drugrunner drugrunner 6 minutes ago
      lol hardly garbage ..

      more like diamonds in the rough

      Takes a smart man to see value where others can’t !!

      Hence why so many longs here on this board !!

      We see the unrealized value and have the means to wait out the dips
      NWBO
      berdboy berdboy 6 minutes ago
      IT ALMOST CERTAINLY IS DONE FOR IF THEY LET THAT HAPPEN...SHOWS MGMT ARE INEPT
      RSPI
      SearchingForRunners SearchingForRunners 6 minutes ago
      CEO of the year. You are right, it’s a huge accomplishment. Congrats on buying all the shares you did!
      DFCO
      PennyMillions852 PennyMillions852 6 minutes ago
      Shitshow company/management STILL WONT SPEAK UP!!! Pink limited remains......
      CBIA
      gitreal gitreal 6 minutes ago
      You still won't answer the question. Do you think that sample assay you referenced was from the new drilling?

      Yes or no.

      Are you too upset to answer simple questions? You seem triggered.
      ACRL
      powerbattles powerbattles 6 minutes ago
      Ignoring you was the best thing I did today. Goodbye.
      RSPI
      akennedy_stocks akennedy_stocks 6 minutes ago
      Well! I lost my whistleblower lawsuit after about four years. I mean the school district only wasted 1.34 million dollars!

      https://www.observerlocalnews.com/news/2022/sep/21/state-audit-details-financial-it-missteps-at-volusia-county-schools/

      Since the 5th Florida DCA
      FNMA
      dinogreeves dinogreeves 7 minutes ago
      Wrong board.
      SMCE
      BDEZ BDEZ 7 minutes ago
      The R party needs to be done with…start a new one without rinos.
      berdboy berdboy 7 minutes ago
      YES THEY DO... 13 DAYS TO KARMAGEDDON AND DELISTING
      RSPI

      Your Recent History

      EU
      BON
      Bonduelle
      Delayed Upgrade Clock