ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,884.10
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Bonduelle (BON) Quote

      Bonduelle

      Bonduelle (BON)

      Bon Natural Life Ltd
      6.13
      0.08
      (1.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.13
      Bid
      6.13
      Ask
      6.20
      Volume
      7,813
      6.05 Day's Range 6.20
      6.00 52 Week Range 11.80
      Market Cap
      196.923M
      Previous Close
      6.05
      Open
      6.05
      Last Trade
      1
      @
      6.13
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      43,921
      Shares Outstanding
      32,124,433
      Dividend Yield
      4.08%
      PE Ratio
      13.59
      Earnings Per Share (EPS)
      0.45
      Revenue
      2.44B
      Net Profit
      14.5M

      About Bonduelle

      Sector
      Food Preparations, Nec
      Industry
      Food Preparations, Nec
      Website
      www.bonduelle.com
      Headquarters
      Dunkerque, Nord, Fra
      Founded
      1970
      Bonduelle is listed in the Food Preparations sector of the Euronext with ticker BON. The last closing price for Bonduelle was 6.05 €. Over the last year, Bonduelle shares have traded in a share price range of 6.00 € to 11.80 €.

      Bonduelle currently has 32,124,433 shares outstanding. The market capitalization of Bonduelle is 194.35 € million. Bonduelle has a price to earnings ratio (PE ratio) of 13.59.

      BON Latest News

      More News

      BONDUELLE - Monthly statement of the number of shares and voting rights

      BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by Shares...

      July 02 2024
      GlobeNewswire Inc.

      BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

      BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par...

      June 11 2024
      GlobeNewswire Inc.

      BONDUELLE - Monthly statement of the number of shares and voting rights

      BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by...

      June 11 2024
      GlobeNewswire Inc.

      BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

      BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par...

      May 06 2024
      GlobeNewswire Inc.

      Bonduelle - Chiffre d'affaires du 3ème trimestre 2023-2024 : Activité en léger repli au 3ème trimestre dans un climat de consommation contraint

      Bonduelle - Chiffre d'affaires du 3ème trimestre 2023-2024 : Activité en léger repli au 3ème trimestre dans un climat de consommation contraint BONDUELLE Siège social - "La Woestyne...

      May 02 2024
      GlobeNewswire Inc.

      Bonduelle - Quarter 3 FY 2023-2024 Revenue: Business activity slightly down on Quarter 3 in a climate of constrained consumption

      Bonduelle - Quarter 3 FY 2023-2024 Revenue: Business activity slightly down on Quarter 3 in a climate of constrained consumption BONDUELLE Head office: "La Woestyne" - 59173 Renescure...

      May 02 2024
      GlobeNewswire Inc.

      BONDUELLE - Monthly statement of the number of shares and voting rights

      BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by...

      April 10 2024
      GlobeNewswire Inc.

      BONDUELLE - Monthly statement of the number of shares and voting rights

      BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by...

      March 07 2024
      GlobeNewswire Inc.

      Bonduelle - Mise à disposition du rapport financier semestriel au 31 décembre 2023

      Bonduelle - Mise à disposition du rapport financier semestriel au 31 décembre 2023 BONDUELLE Siège social : La Woestyne 59173 Renescure - FranceBonduelle SCA - Société en commandite par...

      March 01 2024
      GlobeNewswire Inc.

      Bonduelle - Statement of availability of the Half-Year Financial Report on December 31, 2023

      Bonduelle - Statement of availability of the Half-Year Financial Report on December 31, 2023 BONDUELLE Head office: La Woestyne 59173 Renescure - FranceBonduelle a French S.C.A (Limited...

      March 01 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.16-2.543720190786.296.296185256.13209754DE
      4-0.14-2.232854864436.276.526231326.19650401DE
      12-1.74-22.10927573067.878.456439217.35475325DE
      26-3.89-38.822355289410.0210.26359167.81210004DE
      52-4.73-43.554327808510.8611.86256428.70393815DE
      156-14.87-70.80952380952123.361923312.30359063DE
      260-20.47-76.95488721826.627.361923915.83987772DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      fuagf fuagf 4 minutes ago
      After the rail attacks a concern was there. Fantastic that it went well.

      ENJOY! I'll get around to watching it sooner or later.
      ae kusterer ae kusterer 5 minutes ago
      https://www.nytimes.com/2024/07/26/business/andrew-left-short-seller-fraud.html
      NWBO
      Drugdoctor Drugdoctor 5 minutes ago
      Ha ha ha - tooooooo funny - I never saw a thing.
      GVSI
      rodeoup rodeoup 5 minutes ago
      Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!
      NBRI
      Jimmy Joe Jimmy Joe 6 minutes ago
      Something may be in the works here. There are those who are buying and buying. Gotta be a reason.
      BNED
      Steady_T Steady_T 7 minutes ago
      Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

      I don't win every argument or even most of them. I do bring fact
      AVXL
      looking 4 a win looking 4 a win 7 minutes ago
      Let’s keep the MOMO goin’ on this MOFO,
      $36/pps!
      DOGEUSD
      Eli's Gone Eli's Gone 7 minutes ago
      The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL
      kairos kairos 9 minutes ago
      No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..
      NBRI
      trader59 trader59 10 minutes ago
      Yes, it is. I deleted that from my follow list.
      LORTAP KCOTS LORTAP KCOTS 11 minutes ago
      Probably will see a higher high within a month.
      NVDA
      trader59 trader59 11 minutes ago
      I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

      For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.
      SSKILLZ1 SSKILLZ1 11 minutes ago
      Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.
      janice shell janice shell 13 minutes ago
      That is just bizarre.
      BDEZ BDEZ 14 minutes ago
      Journalists discovered AG Harris was buying aborted baby body parts for the state of California

      https://x.com/HarrisonKrank/status/1816528101528207824
      janice shell janice shell 14 minutes ago
      I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

      But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board
      luckyapp luckyapp 15 minutes ago
      you the man Ronnie. keep up the great job pal.
      CNNA
      rogers711 rogers711 15 minutes ago
      Will they announce same day you think?
      RDGL
      Konaploinks Konaploinks 15 minutes ago
      As does L G and Samsung.
      Eli's Gone Eli's Gone 15 minutes ago
      feast or famine but he's been playin' well the last month
      blackhawks blackhawks 15 minutes ago
      Alien

      https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
      BDEZ BDEZ 16 minutes ago
      45 to hold another rally in Butler PA...

      Your Recent History

      EU
      BON
      Bonduelle
      BOV
      LREN3M
      LOJAS RENNER ON
      FX
      SGDSEK
      SGD vs SEK
      Delayed Upgrade Clock