ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Core S&P Total US Stock Market

iShares Core S&P Total US Stock Market (ITOT)

134.00
0.04
(0.03%)
Closed February 15 4:00PM
133.995
-0.005
(0.00%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
134.00
Bid
-
Ask
-
Volume
769,750
133.86 Day's Range 134.3197
108.49 52 Week Range 134.51
Market Cap
Previous Close
133.96
Open
134.04
Last Trade
4115
@
134
Last Trade Time
Financial Volume
$ 103,214,861
VWAP
134.0888
Average Volume (3m)
1,281,814
Shares Outstanding
470,000,000
Dividend Yield
-
PE Ratio
5.13
Earnings Per Share (EPS)
26.09
Revenue
722.76M
Net Profit
12.26B

About iShares Core S&P Total US Stock Market

The investment seeks to track the investment results of the S&P Total Market Index (TMI), which is comprised of the common equities included in the S&P 500 and the S&P Completion Index. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary rece... The investment seeks to track the investment results of the S&P Total Market Index (TMI), which is comprised of the common equities included in the S&P 500 and the S&P Completion Index. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Core S&P Total US Stock Market is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker ITOT. The last closing price for S&P Total US Stock Market was $133.96. Over the last year, S&P Total US Stock Market shares have traded in a share price range of $ 108.49 to $ 134.51.

S&P Total US Stock Market currently has 470,000,000 shares outstanding. The market capitalization of S&P Total US Stock Market is $62.96 billion. S&P Total US Stock Market has a price to earnings ratio (PE ratio) of 5.13.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.460.34446607758133.54134.03131.451019916132.87412243SP
42.461.87015356546131.54134.3999129.841085796132.67682294SP
122.7352.08357140136131.265134.51126.31261281814131.29941963SP
2615.2612.8516085565118.74134.51118.011110993128.17009835SP
5224.6622.5535028352109.34134.51108.491199469121.3005481SP
15635.2735.723690874198.73134.5177.44170553498.08767806SP
26057.8275.899186138176.18134.5147.5190191690.93531698SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Your Recent History

Delayed Upgrade Clock