ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.535
      -0.38%
      Bitcoin
      97,026.35
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      326.70
      -10.10
      (-3.00%)
      Closed February 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 02/14/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:36:40 337.4 4 O 337.3 337.5
      		20,390,445 10695 LSE
      13:36:39 337.4 7 O 337.3 337.5
      		20,390,441 10694 LSE
      13:36:38 337.4 4 O 337.3 337.5
      		20,390,434 10693 LSE
      13:36:37 337.4 1 O 337.3 337.5
      		20,390,430 10692 LSE
      13:36:36 337.4 5 O 337.3 337.5
      		20,390,429 10691 LSE
      13:36:09 337.2 12 O 337.3 337.5 Sell
      		20,390,424 10690 LSE
      13:36:09 337.2 18 O 337.3 337.5 Sell
      		20,390,412 10689 LSE
      13:35:16 337.3 4 O 337.3 337.5 Sell
      		20,390,394 10688 LSE
      13:35:16 337.3 4 O 337.3 337.5 Sell
      		20,390,390 10687 LSE
      13:35:14 337.3 7 O 337.3 337.5 Sell
      		20,390,386 10686 LSE
      13:35:13 337.3 5 O 337.3 337.5 Sell
      		20,390,379 10685 LSE
      13:35:07 337.3 2 O 337.3 337.5 Sell
      		20,390,374 10684 LSE
      13:35:06 337.3 2 O 337.3 337.5 Sell
      		20,390,372 10683 LSE
      13:35:03 337.3 2 O 337.3 337.5 Sell
      		20,390,370 10682 LSE
      13:35:01 337.3 3 O 337.3 337.5 Sell
      		20,390,368 10681 LSE
      13:34:50 337.3 1 O 337.3 337.5 Sell
      		20,390,365 10680 LSE
      13:34:44 337.3 1 O 337.3 337.5 Sell
      		20,390,364 10679 LSE
      13:34:42 337.3 1 O 337.3 337.5 Sell
      		20,390,363 10678 LSE
      13:34:41 337.3 1 O 337.3 337.5 Sell
      		20,390,362 10677 LSE
      13:31:23 338.0 73 O 337.3 337.5 Buy
      		20,390,361 10676 LSE
      13:31:20 338.0 41 O 337.3 337.5 Buy
      		20,390,288 10675 LSE
      13:31:20 338.0 46 O 337.3 337.5 Buy
      		20,390,247 10674 LSE
      13:31:18 338.0 52 O 337.3 337.5 Buy
      		20,390,201 10673 LSE
      13:31:17 338.0 12 O 337.3 337.5 Buy
      		20,390,149 10672 LSE
      13:30:21 337.3 1 O 337.3 337.5 Sell
      		20,390,137 10671 LSE
      13:30:21 337.6 67 O 337.3 337.5 Buy
      		20,390,136 10670 LSE
      13:30:15 337.6 1 O 337.3 337.5 Buy
      		20,390,069 10669 LSE
      13:30:14 337.6 1 O 337.3 337.5 Buy
      		20,390,068 10668 LSE
      13:30:11 337.6 1 O 337.3 337.5 Buy
      		20,390,067 10667 LSE
      13:30:00 337.3 1 O 337.3 337.5 Sell
      		20,390,066 10666 LSE
      13:29:56 337.8 2 O 337.3 337.5 Buy
      		20,390,065 10665 LSE
      13:29:55 337.8 2 O 337.3 337.5 Buy
      		20,390,063 10664 LSE
      13:29:53 337.8 2 O 337.3 337.5 Buy
      		20,390,061 10663 LSE
      13:29:52 337.8 3 O 337.3 337.5 Buy
      		20,390,059 10662 LSE
      13:29:48 337.8 4 O 337.3 337.5 Buy
      		20,390,056 10661 LSE
      13:29:47 337.8 16 O 337.3 337.5 Buy
      		20,390,052 10660 LSE
      13:29:47 337.8 29 O 337.3 337.5 Buy
      		20,390,036 10659 LSE
      13:29:46 337.8 21 O 337.3 337.5 Buy
      		20,390,007 10658 LSE
      13:29:45 337.8 18 O 337.3 337.5 Buy
      		20,389,986 10657 LSE
      13:25:10 337.7 4 O 337.3 337.5 Buy
      		20,389,968 10656 LSE
      13:25:07 337.7 1 O 337.3 337.5 Buy
      		20,389,964 10655 LSE
      13:25:06 337.7 7 O 337.3 337.5 Buy
      		20,389,963 10654 LSE
      13:25:04 337.7 4 O 337.3 337.5 Buy
      		20,389,956 10653 LSE
      13:25:04 337.7 5 O 337.3 337.5 Buy
      		20,389,952 10652 LSE
      13:22:04 337.7 2 O 337.3 337.5 Buy
      		20,389,947 10651 LSE
      13:21:44 337.6 1 O 337.3 337.5 Buy
      		20,389,945 10650 LSE
      13:21:44 337.6 3 O 337.3 337.5 Buy
      		20,389,944 10649 LSE
      13:21:42 337.6 1 O 337.3 337.5 Buy
      		20,389,941 10648 LSE
      13:21:42 337.6 2 O 337.3 337.5 Buy
      		20,389,940 10647 LSE
      13:21:41 337.6 2 O 337.3 337.5 Buy
      		20,389,938 10646 LSE
      13:21:07 337.7 4 O 337.3 337.5 Buy
      		20,389,936 10645 LSE
      13:20:14 337.2 1 O 337.3 337.5 Sell
      		20,389,932 10644 LSE
      13:20:14 337.2 1 O 337.3 337.5 Sell
      		20,389,931 10643 LSE
      13:20:11 337.7 2 O 337.3 337.5 Buy
      		20,389,930 10642 LSE
      13:20:10 337.7 1 O 337.3 337.5 Buy
      		20,389,928 10641 LSE
      13:20:08 337.2 1 O 337.3 337.5 Sell
      		20,389,927 10640 LSE
      13:20:08 337.2 1 O 337.3 337.5 Sell
      		20,389,926 10639 LSE
      13:20:07 337.7 1 O 337.3 337.5 Buy
      		20,389,925 10638 LSE
      13:20:06 337.7 1 O 337.3 337.5 Buy
      		20,389,924 10637 LSE
      13:18:38 337.3 2 O 337.3 337.5 Sell
      		20,389,923 10636 LSE
      13:18:38 337.3 2 O 337.3 337.5 Sell
      		20,389,921 10635 LSE
      13:18:38 337.3 2 O 337.3 337.5 Sell
      		20,389,919 10634 LSE
      13:18:33 337.3 3 O 337.3 337.5 Sell
      		20,389,917 10633 LSE
      13:18:18 337.9 1 O 337.3 337.5 Buy
      		20,389,914 10632 LSE
      13:18:16 337.9 1 O 337.3 337.5 Buy
      		20,389,913 10631 LSE
      13:17:33 337.6 4 O 337.3 337.5 Buy
      		20,389,912 10630 LSE
      13:17:33 337.6 1 O 337.3 337.5 Buy
      		20,389,908 10629 LSE
      13:17:33 337.6 4 O 337.3 337.5 Buy
      		20,389,907 10628 LSE
      13:17:31 337.6 5 O 337.3 337.5 Buy
      		20,389,903 10627 LSE
      13:17:30 337.6 7 O 337.3 337.5 Buy
      		20,389,898 10626 LSE
      13:16:51 337.8 2 O 337.3 337.5 Buy
      		20,389,891 10625 LSE
      13:16:51 337.8 3 O 337.3 337.5 Buy
      		20,389,889 10624 LSE
      13:16:50 337.8 2 O 337.3 337.5 Buy
      		20,389,886 10623 LSE
      13:16:48 337.8 2 O 337.3 337.5 Buy
      		20,389,884 10622 LSE
      13:16:37 337.6 60 O 337.3 337.5 Buy
      		20,389,882 10621 LSE
      13:15:47 337.6 1 O 337.3 337.5 Buy
      		20,389,822 10620 LSE
      13:15:45 337.6 1 O 337.3 337.5 Buy
      		20,389,821 10619 LSE
      13:15:45 337.6 1 O 337.3 337.5 Buy
      		20,389,820 10618 LSE
      13:15:44 337.6 1 O 337.3 337.5 Buy
      		20,389,819 10617 LSE
      13:14:55 337.1 1 O 337.3 337.5 Sell
      		20,389,818 10616 LSE
      13:14:55 337.1 2 O 337.3 337.5 Sell
      		20,389,817 10615 LSE
      13:14:55 337.1 2 O 337.3 337.5 Sell
      		20,389,815 10614 LSE
      13:14:53 337.1 2 O 337.3 337.5 Sell
      		20,389,813 10613 LSE
      13:14:52 337.1 2 O 337.3 337.5 Sell
      		20,389,811 10612 LSE
      13:14:49 337.1 5 O 337.3 337.5 Sell
      		20,389,809 10611 LSE
      13:14:46 337.1 3 O 337.3 337.5 Sell
      		20,389,804 10610 LSE
      13:14:45 337.1 2 O 337.3 337.5 Sell
      		20,389,801 10609 LSE
      13:14:45 337.1 1 O 337.3 337.5 Sell
      		20,389,799 10608 LSE
      13:14:37 337.8 2 O 337.3 337.5 Buy
      		20,389,798 10607 LSE
      13:14:36 337.8 10 O 337.3 337.5 Buy
      		20,389,796 10606 LSE
      13:14:36 337.8 9 O 337.3 337.5 Buy
      		20,389,786 10605 LSE
      13:14:36 337.8 8 O 337.3 337.5 Buy
      		20,389,777 10604 LSE
      13:14:34 337.8 14 O 337.3 337.5 Buy
      		20,389,769 10603 LSE
      13:14:25 337.2 36 O 337.3 337.5 Sell
      		20,389,755 10602 LSE
      13:14:24 337.2 20 O 337.3 337.5 Sell
      		20,389,719 10601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      DBI
      I8NY
      IXTEURBIODFSRI 1C DL
      NASDAQI
      DWAMFGET
      Dorsey Wright Multi Fact...
      COIN
      XAIUST
      DOWI
      DJIMDXJ
      DJ Islamic Market Develo...
      ASX
      NC6O
      Nanollose
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads