ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,097.80
      -0.32%
      US Tech 100
      21,450.80
      -0.18%
      Dow Jones
      43,801.69
      -0.85%
      Brent Oil
      74.95
      -1.78%
      Bitcoin
      99,231.38
      0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.10
      -2.80
      ( -0.85% )
      Updated: 09:56:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (06:30-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:29 339.3 3 O 339.0 339.2 Buy
      		8,934,397 5901 LSE
      06:30:29 339.3 5 O 339.0 339.2 Buy
      		8,934,394 5900 LSE
      06:30:28 339.3 4 O 339.0 339.2 Buy
      		8,934,389 5899 LSE
      06:30:26 339.1 847 AT 339.1 339.2 Sell
      		8,934,385 5898 LSE
      06:29:55 339.3 147 O 339.0 339.3 Buy
      		8,933,538 5897 LSE
      06:29:55 339.0 50 O 339.0 339.3 Sell
      		8,933,391 5896 LSE
      06:29:49 339.1 1863 AT 339.0 339.1 Buy
      		8,933,341 5895 LSE
      06:29:46 339.1 20 O 339.0 339.1 Buy
      		8,931,478 5894 LSE
      06:29:46 339.0 139 AT 339.0 339.1 Sell
      		8,931,458 5893 LSE
      06:29:31 339.3 23 O 339.1 339.3 Buy
      		8,931,319 5892 LSE
      06:29:26 339.13 781 O 339.1 339.3 Sell
      		8,931,296 5891 LSE
      06:29:16 339.3 50 O 339.1 339.3 Buy
      		8,930,515 5890 LSE
      06:29:13 339.2 1111 O 339.1 339.3
      		8,930,465 5889 LSE
      06:29:08 339.2 225 O 339.1 339.3
      		8,929,354 5888 LSE
      06:28:44 339.9 1 O 339.0 339.3 Buy
      		8,929,129 5887 LSE
      06:28:44 339.9 1 O 339.1 339.3 Buy
      		8,929,128 5886 LSE
      06:28:43 339.3 2742 AT 339.3 339.4 Sell
      		8,929,127 5885 LSE
      06:28:43 339.3 1244 AT 339.3 339.4 Sell
      		8,926,385 5884 LSE
      06:28:43 339.3 1190 AT 339.3 339.4 Sell
      		8,925,141 5883 LSE
      06:28:43 339.4 826 AT 339.4 339.5 Sell
      		8,923,951 5882 LSE
      06:28:43 339.5 826 AT 339.3 339.5 Buy
      		8,923,125 5881 LSE
      06:28:43 339.4 1457 AT 339.4 339.6 Sell
      		8,922,299 5880 LSE
      06:28:43 339.4 1201 AT 339.4 339.6 Sell
      		8,920,842 5879 LSE
      06:28:43 339.4 1067 AT 339.4 339.6 Sell
      		8,919,641 5878 LSE
      06:28:43 339.4 2200 AT 339.4 339.6 Sell
      		8,918,574 5877 LSE
      06:28:43 339.5 2701 AT 339.5 339.7 Sell
      		8,916,374 5876 LSE
      06:28:43 339.5 826 AT 339.5 339.7 Sell
      		8,913,673 5875 LSE
      06:28:43 339.5 1156 AT 339.5 339.7 Sell
      		8,912,847 5874 LSE
      06:28:43 339.5 1177 AT 339.5 339.7 Sell
      		8,911,691 5873 LSE
      06:28:43 339.6 157 AT 339.6 339.7 Sell
      		8,910,514 5872 LSE
      06:28:43 339.7 50 O 339.6 339.7 Buy
      		8,910,357 5871 LSE
      06:28:43 339.7 2061 AT 339.7 339.8 Sell
      		8,910,307 5870 LSE
      06:28:43 339.7 150 AT 339.7 339.8 Sell
      		8,908,246 5869 LSE
      06:28:43 339.7 1145 AT 339.7 339.8 Sell
      		8,908,096 5868 LSE
      06:28:37 339.9 148 O 339.7 339.9 Buy
      		8,906,951 5867 LSE
      06:28:37 339.8 597 AT 339.7 339.8 Buy
      		8,906,803 5866 LSE
      06:28:35 339.8 99 O 339.7 339.8 Buy
      		8,906,206 5865 LSE
      06:28:32 339.7 58 O 339.7 339.9 Sell
      		8,906,107 5864 LSE
      06:28:31 339.8 1111 O 339.7 339.9 Sell
      		8,906,049 5863 LSE
      06:28:12 339.83 24249 O 339.7 339.9 Buy
      		8,904,938 5862 LSE
      06:28:04 339.8 4644 AT 339.7 339.8 Buy
      		8,880,689 5861 LSE
      06:28:04 339.8 154 AT 339.8 339.9 Sell
      		8,876,045 5860 LSE
      06:28:04 339.8 202 AT 339.8 339.9 Sell
      		8,875,891 5859 LSE
      06:27:50 339.7 10 O 339.8 340.1 Sell
      		8,875,689 5858 LSE
      06:27:49 340.0 714 AT 339.7 340.0 Buy
      		8,875,679 5857 LSE
      06:27:49 340.0 1643 AT 339.7 340.0 Buy
      		8,874,965 5856 LSE
      06:27:49 340.0 5000 AT 339.7 340.0 Buy
      		8,873,322 5855 LSE
      06:27:49 339.79 14748 O 339.7 340.0 Sell
      		8,868,322 5854 LSE
      06:27:22 339.9 2000 O 339.7 340.0 Buy
      		8,853,574 5853 LSE
      06:27:18 339.8 993 AT 339.8 340.0 Sell
      		8,851,574 5852 LSE
      06:27:18 339.8 1104 AT 339.8 340.0 Sell
      		8,850,581 5851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      CSE
      LUV
      Love Pharma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads