ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.66
      -0.42%
      US Tech 100
      21,454.80
      -0.16%
      Dow Jones
      43,767.81
      -0.93%
      Brent Oil
      75.035
      -1.66%
      Bitcoin
      99,058.12
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.80
      -2.10
      ( -0.64% )
      Updated: 09:51:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (07:41-07:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:34 339.604 2944 O 339.5 339.7 Buy
      		11,420,592 6851 LSE
      07:41:32 339.7 3 O 339.5 339.7 Buy
      		11,417,648 6850 LSE
      07:41:31 339.7 2 O 339.5 339.7 Buy
      		11,417,645 6849 LSE
      07:41:31 339.7 5 O 339.5 339.7 Buy
      		11,417,643 6848 LSE
      07:41:29 339.7 2 O 339.5 339.7 Buy
      		11,417,638 6847 LSE
      07:41:22 339.7 30 O 339.5 339.7 Buy
      		11,417,636 6846 LSE
      07:41:11 339.5 1 O 339.5 339.7 Sell
      		11,417,606 6845 LSE
      07:40:55 339.7 18 O 339.5 339.7 Buy
      		11,417,605 6844 LSE
      07:40:55 339.7 1 O 339.5 339.7 Buy
      		11,417,587 6843 LSE
      07:40:54 340.521 5000 O 339.5 339.7 Buy
      		11,417,586 6842 LSE
      07:40:19 339.4 50 AT 339.3 339.4 Buy
      		11,412,586 6841 LSE
      07:40:15 339.4 29 O 339.3 339.4 Buy
      		11,412,536 6840 LSE
      07:40:12 339.4 4 O 339.3 339.4 Buy
      		11,412,507 6839 LSE
      07:40:12 339.4 25 O 339.3 339.4 Buy
      		11,412,503 6838 LSE
      07:39:32 339.3 3537 O 339.2 339.4
      		11,412,478 6837 LSE
      07:39:23 339.324 790 O 339.2 339.4 Buy
      		11,408,941 6836 LSE
      07:39:22 339.3 1338 AT 339.2 339.3 Buy
      		11,408,151 6835 LSE
      07:39:21 339.3 71 AT 339.1 339.3 Buy
      		11,406,813 6834 LSE
      07:39:21 339.3 1188 AT 339.3 339.4 Sell
      		11,406,742 6833 LSE
      07:39:21 339.3 175 AT 339.3 339.4 Sell
      		11,405,554 6832 LSE
      07:39:03 339.404 1466 O 339.3 339.5 Buy
      		11,405,379 6831 LSE
      07:38:41 339.049 250 O 339.0 339.2 Sell
      		11,403,913 6830 LSE
      07:38:40 339.2 229 O 339.0 339.2 Buy
      		11,403,663 6829 LSE
      07:38:34 339.026 650 O 338.9 339.2 Sell
      		11,403,434 6828 LSE
      07:38:33 339.1 14 O 338.9 339.2 Buy
      		11,402,784 6827 LSE
      07:38:31 339.1 9 O 338.9 339.1 Buy
      		11,402,770 6826 LSE
      07:38:31 339.1 10 O 338.9 339.1 Buy
      		11,402,761 6825 LSE
      07:38:31 339.1 8 O 338.9 339.1 Buy
      		11,402,751 6824 LSE
      07:38:30 339.1 2 O 338.9 339.1 Buy
      		11,402,743 6823 LSE
      07:38:29 339.1 13 O 338.9 339.2 Buy
      		11,402,741 6822 LSE
      07:37:55 339.1 2 O 338.9 339.1 Buy
      		11,402,728 6821 LSE
      07:37:55 339.1 9 O 338.9 339.1 Buy
      		11,402,726 6820 LSE
      07:37:53 339.1 10 O 338.9 339.1 Buy
      		11,402,717 6819 LSE
      07:37:53 339.1 15 O 338.9 339.1 Buy
      		11,402,707 6818 LSE
      07:37:53 339.1 8 O 338.9 339.1 Buy
      		11,402,692 6817 LSE
      07:37:49 339.2 4 O 338.9 339.2 Buy
      		11,402,684 6816 LSE
      07:37:49 339.2 30 O 338.9 339.2 Buy
      		11,402,680 6815 LSE
      07:37:40 339.1 1 O 338.9 339.1 Buy
      		11,402,650 6814 LSE
      07:37:39 339.1 29 O 338.9 339.1 Buy
      		11,402,649 6813 LSE
      07:37:39 339.1 23 O 338.9 339.1 Buy
      		11,402,620 6812 LSE
      07:37:21 338.9 696 AT 338.7 338.9 Buy
      		11,402,597 6811 LSE
      07:37:20 338.7 5 O 338.7 338.9 Sell
      		11,401,901 6810 LSE
      07:37:20 338.8 356 AT 338.7 338.8 Buy
      		11,401,896 6809 LSE
      07:37:15 338.7 2 O 338.5 338.7 Buy
      		11,401,540 6808 LSE
      07:36:58 338.6 1108 O 338.5 338.7
      		11,401,538 6807 LSE
      07:36:54 338.7 1 O 338.5 338.7 Buy
      		11,400,430 6806 LSE
      07:36:42 338.5 216 AT 338.5 338.7 Sell
      		11,400,429 6805 LSE
      07:36:42 338.5 162 AT 338.5 338.7 Sell
      		11,400,213 6804 LSE
      07:36:42 338.6 562 AT 338.5 338.6 Buy
      		11,400,051 6803 LSE
      07:36:42 338.6 160 AT 338.5 338.6 Buy
      		11,399,489 6802 LSE
      07:36:41 338.6 20 O 338.5 338.6 Buy
      		11,399,329 6801 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      CAOHX
      Canoe Unconstrained Bond...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads