ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,562.80
      0.34%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.605
      -0.92%
      Bitcoin
      98,916.27
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.20
      -0.70
      ( -0.21% )
      Updated: 07:42:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (05:34-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:50 341.0 1634 AT 341.0 341.2 Sell
      		3,460,815 4401 LSE
      05:34:50 341.0 1000 AT 341.0 341.2 Sell
      		3,459,181 4400 LSE
      05:34:50 341.1 2746 AT 341.1 341.3 Sell
      		3,458,181 4399 LSE
      05:34:50 341.2 1169 AT 341.2 341.3 Sell
      		3,455,435 4398 LSE
      05:34:50 341.2 1175 AT 341.2 341.3 Sell
      		3,454,266 4397 LSE
      05:34:50 341.2 1248 AT 341.2 341.3 Sell
      		3,453,091 4396 LSE
      05:34:50 341.2 359 AT 341.2 341.4 Sell
      		3,451,843 4395 LSE
      05:34:50 341.2 2374 AT 341.2 341.4 Sell
      		3,451,484 4394 LSE
      05:34:50 341.3 71 AT 341.3 341.5 Sell
      		3,449,110 4393 LSE
      05:34:50 341.3 194 AT 341.3 341.5 Sell
      		3,449,039 4392 LSE
      05:34:40 341.504 2500 O 341.3 341.6 Buy
      		3,448,845 4391 LSE
      05:34:34 341.5 1122 AT 341.5 341.7 Sell
      		3,446,345 4390 LSE
      05:34:08 341.7 58 O 341.4 341.7 Buy
      		3,445,223 4389 LSE
      05:34:06 341.596 1216 O 341.4 341.7 Buy
      		3,445,165 4388 LSE
      05:34:06 341.7 74 O 341.4 341.7 Buy
      		3,443,949 4387 LSE
      05:34:06 341.7 65 O 341.4 341.7 Buy
      		3,443,875 4386 LSE
      05:34:06 341.7 17 O 341.4 341.7 Buy
      		3,443,810 4385 LSE
      05:34:05 341.7 104 O 341.4 341.7 Buy
      		3,443,793 4384 LSE
      05:34:04 341.7 74 O 341.4 341.7 Buy
      		3,443,689 4383 LSE
      05:34:04 341.7 105 O 341.4 341.7 Buy
      		3,443,615 4382 LSE
      05:34:04 341.7 59 O 341.4 341.7 Buy
      		3,443,510 4381 LSE
      05:34:04 341.7 66 O 341.4 341.7 Buy
      		3,443,451 4380 LSE
      05:33:56 341.7 15 O 341.5 341.7 Buy
      		3,443,385 4379 LSE
      05:33:46 341.6 71 O 341.4 341.7 Buy
      		3,443,370 4378 LSE
      05:33:46 341.4 5289 AT 341.3 341.4 Buy
      		3,443,299 4377 LSE
      05:33:46 341.4 8942 AT 341.3 341.4 Buy
      		3,438,010 4376 LSE
      05:33:46 341.4 769 AT 341.4 341.6 Sell
      		3,429,068 4375 LSE
      05:33:35 341.456 3037 O 341.3 341.6 Buy
      		3,428,299 4374 LSE
      05:33:33 341.3 1 O 341.3 341.6 Sell
      		3,425,262 4373 LSE
      05:33:31 341.3 2 O 341.3 341.6 Sell
      		3,425,261 4372 LSE
      05:33:30 341.3 1 O 341.3 341.6 Sell
      		3,425,259 4371 LSE
      05:33:30 341.3 1 O 341.3 341.6 Sell
      		3,425,258 4370 LSE
      05:33:30 341.3 3 O 341.3 341.6 Sell
      		3,425,257 4369 LSE
      05:33:30 341.3 2 O 341.3 341.6 Sell
      		3,425,254 4368 LSE
      05:33:30 341.3 1 O 341.3 341.6 Sell
      		3,425,252 4367 LSE
      05:33:29 341.3 2 O 341.3 341.6 Sell
      		3,425,251 4366 LSE
      05:33:19 341.444 12000 O 341.3 341.5 Buy
      		3,425,249 4365 LSE
      05:33:15 341.431 7083 O 341.3 341.6 Sell
      		3,413,249 4364 LSE
      05:33:06 341.3 9 O 341.3 341.6 Sell
      		3,406,166 4363 LSE
      05:33:06 341.3 10 O 341.3 341.6 Sell
      		3,406,157 4362 LSE
      05:33:06 341.3 15 O 341.3 341.6 Sell
      		3,406,147 4361 LSE
      05:33:06 341.3 8 O 341.3 341.6 Sell
      		3,406,132 4360 LSE
      05:33:05 341.3 2 O 341.3 341.6 Sell
      		3,406,124 4359 LSE
      05:32:58 341.5 1 O 341.3 341.6 Buy
      		3,406,122 4358 LSE
      05:32:57 341.5 1 O 341.3 341.6 Buy
      		3,406,121 4357 LSE
      05:32:57 341.4 5000 O 341.3 341.6 Sell
      		3,406,120 4356 LSE
      05:32:53 341.427 12500 O 341.3 341.5 Buy
      		3,401,120 4355 LSE
      05:32:41 341.52 2481 O 341.4 341.6 Buy
      		3,388,620 4354 LSE
      05:32:40 341.5 591 O 341.4 341.6
      		3,386,139 4353 LSE
      05:32:20 341.4 16 O 341.4 341.6 Sell
      		3,385,548 4352 LSE
      05:32:06 341.4 474 O 341.4 341.6 Sell
      		3,385,532 4351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      COIN
      AVEXGBP
      Aevolve
      BITMOT
      291510
      Bund Lg28 Eur 4,75
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads