ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,097.08
      -0.33%
      US Tech 100
      21,465.00
      -0.11%
      Dow Jones
      43,810.24
      -0.83%
      Brent Oil
      75.135
      -1.53%
      Bitcoin
      98,732.44
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.50
      -2.40
      ( -0.73% )
      Updated: 09:42:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (08:19-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:57 338.3 1 O 338.1 338.3 Buy
      		11,759,145 7201 LSE
      08:19:56 338.2 2090 AT 338.2 338.3 Sell
      		11,759,144 7200 LSE
      08:19:56 338.2 693 AT 338.1 338.2 Buy
      		11,757,054 7199 LSE
      08:19:56 338.1 352 AT 338.1 338.3 Sell
      		11,756,361 7198 LSE
      08:19:53 338.201 570 O 338.1 338.3 Buy
      		11,756,009 7197 LSE
      08:19:48 338.1 443 O 338.1 338.3 Sell
      		11,755,439 7196 LSE
      08:19:47 338.255 1000 O 338.1 338.3 Buy
      		11,754,996 7195 LSE
      08:19:38 338.4 2 O 338.1 338.4 Buy
      		11,753,996 7194 LSE
      08:19:37 338.4 4 O 338.1 338.4 Buy
      		11,753,994 7193 LSE
      08:19:37 338.4 3 O 338.1 338.4 Buy
      		11,753,990 7192 LSE
      08:19:36 338.4 2 O 338.1 338.4 Buy
      		11,753,987 7191 LSE
      08:19:31 338.2 150 O 338.2 338.4 Sell
      		11,753,985 7190 LSE
      08:19:29 338.4 8 O 338.2 338.4 Buy
      		11,753,835 7189 LSE
      08:19:29 338.4 120 O 338.2 338.4 Buy
      		11,753,827 7188 LSE
      08:19:29 338.4 50 O 338.2 338.4 Buy
      		11,753,707 7187 LSE
      08:19:29 338.4 50 O 338.2 338.4 Buy
      		11,753,657 7186 LSE
      08:19:29 338.4 171 AT 338.4 338.5 Sell
      		11,753,607 7185 LSE
      08:19:29 338.4 2692 AT 338.4 338.5 Sell
      		11,753,436 7184 LSE
      08:19:29 338.4 1136 AT 338.4 338.5 Sell
      		11,750,744 7183 LSE
      08:19:29 338.5 552 AT 338.5 338.6 Sell
      		11,749,608 7182 LSE
      08:19:29 338.5 4448 AT 338.5 338.6 Sell
      		11,749,056 7181 LSE
      08:19:29 338.5 175 AT 338.5 338.6 Sell
      		11,744,608 7180 LSE
      08:19:29 338.5 2934 AT 338.5 338.6 Sell
      		11,744,433 7179 LSE
      08:19:17 338.7 2 O 338.5 338.7 Buy
      		11,741,499 7178 LSE
      08:19:14 338.604 735 O 338.5 338.7 Buy
      		11,741,497 7177 LSE
      08:18:37 338.7 2 O 338.5 338.7 Buy
      		11,740,762 7176 LSE
      08:18:37 338.5 1010 O 338.5 338.7 Sell
      		11,740,760 7175 LSE
      08:18:37 338.7 44 O 338.5 338.7 Buy
      		11,739,750 7174 LSE
      08:18:35 338.7 2 O 338.5 338.7 Buy
      		11,739,706 7173 LSE
      08:18:33 338.7 6 O 338.5 338.7 Buy
      		11,739,704 7172 LSE
      08:18:30 338.7 6 O 338.5 338.7 Buy
      		11,739,698 7171 LSE
      08:18:30 338.604 440 O 338.5 338.7 Buy
      		11,739,692 7170 LSE
      08:18:28 338.7 2 O 338.5 338.7 Buy
      		11,739,252 7169 LSE
      08:18:25 338.7 2 O 338.5 338.7 Buy
      		11,739,250 7168 LSE
      08:18:25 338.7 2 O 338.5 338.7 Buy
      		11,739,248 7167 LSE
      08:18:25 338.7 3 O 338.5 338.7 Buy
      		11,739,246 7166 LSE
      08:18:17 338.5 3 O 338.5 338.7 Sell
      		11,739,243 7165 LSE
      08:18:16 338.5 3 O 338.5 338.7 Sell
      		11,739,240 7164 LSE
      08:18:16 338.5 5 O 338.5 338.7 Sell
      		11,739,237 7163 LSE
      08:18:15 338.5 3 O 338.5 338.7 Sell
      		11,739,232 7162 LSE
      08:18:05 338.6 2475 O 338.5 338.7
      		11,739,229 7161 LSE
      08:18:04 338.604 1474 O 338.5 338.7 Buy
      		11,736,754 7160 LSE
      08:18:03 338.5 178 AT 338.5 338.7 Sell
      		11,735,280 7159 LSE
      08:18:02 338.4 872 O 338.4 338.7 Sell
      		11,735,102 7158 LSE
      08:18:02 338.6 59 O 338.4 338.7 Buy
      		11,734,230 7157 LSE
      08:17:32 338.6 1 O 338.5 338.7
      		11,734,171 7156 LSE
      08:17:12 338.6 400 AT 338.4 338.6 Buy
      		11,734,170 7155 LSE
      08:17:12 338.6 15 O 338.5 338.6 Buy
      		11,733,770 7154 LSE
      08:17:12 338.6 247 AT 338.6 338.7 Sell
      		11,733,755 7153 LSE
      08:17:12 338.6 209 AT 338.6 338.7 Sell
      		11,733,508 7152 LSE
      08:17:12 338.6 6920 AT 338.6 338.7 Sell
      		11,733,299 7151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      DGFX
      UNDBTC
      Unification United Network Distr
      NYSE
      NTST
      NetSTREIT
      BINA
      ELFETH
      Aelf
      BOV
      B2LN34
      BlackLine
      USOTC
      EACBF
      Eastern Communications (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads