ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.84
      -0.31%
      US Tech 100
      21,464.80
      -0.11%
      Dow Jones
      43,813.70
      -0.82%
      Brent Oil
      75.235
      -1.40%
      Bitcoin
      98,746.74
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.30
      -2.60
      ( -0.79% )
      Updated: 09:38:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (08:31-08:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:45 338.3 8 O 338.3 338.5 Sell
      		11,892,522 7301 LSE
      08:31:44 338.3 5 O 338.3 338.5 Sell
      		11,892,514 7300 LSE
      08:31:19 338.3 3 O 338.3 338.5 Sell
      		11,892,509 7299 LSE
      08:31:16 338.32 6129 O 338.3 338.5 Sell
      		11,892,506 7298 LSE
      08:31:02 338.27 48343 O 338.3 338.5 Sell
      		11,886,377 7297 LSE
      08:31:02 338.3 354 O 338.3 338.5 Sell
      		11,838,034 7296 LSE
      08:30:48 338.45 233 O 338.3 338.4 Buy
      		11,837,680 7295 LSE
      08:30:47 338.4 88 AT 338.4 338.5 Sell
      		11,837,447 7294 LSE
      08:30:47 338.4 847 AT 338.4 338.5 Sell
      		11,837,359 7293 LSE
      08:30:47 338.4 1069 AT 338.4 338.5 Sell
      		11,836,512 7292 LSE
      08:30:47 338.4 473 AT 338.4 338.5 Sell
      		11,835,443 7291 LSE
      08:30:36 338.5 1848 AT 338.5 338.7 Sell
      		11,834,970 7290 LSE
      08:30:36 338.5 1463 AT 338.5 338.7 Sell
      		11,833,122 7289 LSE
      08:30:36 338.5 2589 AT 338.5 338.7 Sell
      		11,831,659 7288 LSE
      08:30:36 338.5 2538 AT 338.5 338.7 Sell
      		11,829,070 7287 LSE
      08:30:36 338.5 169 AT 338.5 338.7 Sell
      		11,826,532 7286 LSE
      08:30:36 338.5 232 AT 338.5 338.7 Sell
      		11,826,363 7285 LSE
      08:29:51 338.5 295 O 338.5 338.7 Sell
      		11,826,131 7284 LSE
      08:29:41 338.6 2070 O 338.5 338.7
      		11,825,836 7283 LSE
      08:29:31 338.5 2 O 338.5 338.7 Sell
      		11,823,766 7282 LSE
      08:29:31 338.7 8 O 338.5 338.7 Buy
      		11,823,764 7281 LSE
      08:29:29 338.604 2947 O 338.5 338.7 Buy
      		11,823,756 7280 LSE
      08:29:02 338.604 588 O 338.5 338.7 Buy
      		11,820,809 7279 LSE
      08:28:58 338.601 1343 O 338.5 338.7 Buy
      		11,820,221 7278 LSE
      08:28:58 338.7 1 O 338.5 338.7 Buy
      		11,818,878 7277 LSE
      08:28:58 338.7 1 O 338.5 338.7 Buy
      		11,818,877 7276 LSE
      08:28:41 338.5 121 O 338.5 338.7 Sell
      		11,818,876 7275 LSE
      08:28:41 338.7 4 O 338.5 338.7 Buy
      		11,818,755 7274 LSE
      08:28:39 338.6 1827 O 338.5 338.7
      		11,818,751 7273 LSE
      08:28:28 338.552 1000 O 338.5 338.7 Sell
      		11,816,924 7272 LSE
      08:27:46 338.7 1500 O 338.5 338.7 Buy
      		11,815,924 7271 LSE
      08:27:16 338.553 803 O 338.5 338.7 Sell
      		11,814,424 7270 LSE
      08:27:15 338.604 2679 O 338.5 338.7 Buy
      		11,813,621 7269 LSE
      08:27:04 338.604 2059 O 338.5 338.7 Buy
      		11,810,942 7268 LSE
      08:27:00 338.7 32 O 338.5 338.7 Buy
      		11,808,883 7267 LSE
      08:26:51 338.7 36 O 338.5 338.7 Buy
      		11,808,851 7266 LSE
      08:26:46 338.5 358 AT 338.5 338.7 Sell
      		11,808,815 7265 LSE
      08:26:43 338.7 14 O 338.5 338.7 Buy
      		11,808,457 7264 LSE
      08:26:30 338.5 20 O 338.5 338.7 Sell
      		11,808,443 7263 LSE
      08:26:28 338.604 1500 O 338.5 338.7 Buy
      		11,808,423 7262 LSE
      08:26:16 338.3 35 O 338.5 338.7 Sell
      		11,806,923 7261 LSE
      08:26:16 338.7 385 AT 338.5 338.7 Buy
      		11,806,888 7260 LSE
      08:26:16 338.7 687 AT 338.5 338.7 Buy
      		11,806,503 7259 LSE
      08:26:16 338.7 134 AT 338.5 338.7 Buy
      		11,805,816 7258 LSE
      08:26:16 338.6 508 AT 338.6 338.7 Sell
      		11,805,682 7257 LSE
      08:26:16 338.6 706 AT 338.6 338.7 Sell
      		11,805,174 7256 LSE
      08:26:16 338.6 508 AT 338.6 338.7 Sell
      		11,804,468 7255 LSE
      08:26:16 338.6 508 AT 338.6 338.7 Sell
      		11,803,960 7254 LSE
      08:26:16 338.6 1214 AT 338.6 338.7 Sell
      		11,803,452 7253 LSE
      08:26:16 338.5 1851 AT 338.3 338.5 Buy
      		11,802,238 7252 LSE
      08:26:16 338.5 822 AT 338.3 338.5 Buy
      		11,800,387 7251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      F17281
      Vontobel Financial Produ...
      BITMOT
      984986
      Belgium Tf 3,45% Gn43 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads