ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,106.87
      -0.17%
      US Tech 100
      21,514.40
      0.12%
      Dow Jones
      43,857.22
      -0.72%
      Brent Oil
      75.135
      -1.53%
      Bitcoin
      98,958.07
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.90
      -2.00
      ( -0.61% )
      Updated: 09:33:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (08:38-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:30 338.3 14 AT 338.3 338.4 Sell
      		11,955,688 7351 LSE
      08:38:24 338.4 4621 AT 338.4 338.5 Sell
      		11,955,674 7350 LSE
      08:38:24 338.4 1266 AT 338.4 338.5 Sell
      		11,951,053 7349 LSE
      08:38:24 338.4 1256 AT 338.4 338.5 Sell
      		11,949,787 7348 LSE
      08:38:23 338.6 2343 O 338.4 338.6 Buy
      		11,948,531 7347 LSE
      08:38:06 338.6 50 O 338.4 338.6 Buy
      		11,946,188 7346 LSE
      08:37:59 338.5 1171 O 338.3 338.5 Buy
      		11,946,138 7345 LSE
      08:37:55 338.4 2533 AT 338.3 338.4 Buy
      		11,944,967 7344 LSE
      08:37:55 338.4 2703 AT 338.3 338.4 Buy
      		11,942,434 7343 LSE
      08:37:49 338.2 2749 AT 338.1 338.2 Buy
      		11,939,731 7342 LSE
      08:37:35 338.142 593 O 338.1 338.2 Sell
      		11,936,982 7341 LSE
      08:37:30 338.142 1500 O 338.1 338.2 Sell
      		11,936,389 7340 LSE
      08:37:15 338.2 2345 O 338.1 338.2 Buy
      		11,934,889 7339 LSE
      08:37:05 338.3 14 O 338.1 338.3 Buy
      		11,932,544 7338 LSE
      08:36:57 338.3 146 O 338.1 338.3 Buy
      		11,932,530 7337 LSE
      08:36:53 338.3 1 O 338.1 338.3 Buy
      		11,932,384 7336 LSE
      08:36:52 338.3 1 O 338.1 338.3 Buy
      		11,932,383 7335 LSE
      08:36:37 338.2 2036 O 338.1 338.3
      		11,932,382 7334 LSE
      08:36:23 338.174 1039 O 338.1 338.3 Sell
      		11,930,346 7333 LSE
      08:36:09 338.155 1000 O 338.1 338.3 Sell
      		11,929,307 7332 LSE
      08:35:52 338.1 15345 O 338.0 338.3 Sell
      		11,928,307 7331 LSE
      08:35:45 338.2 6 O 338.0 338.3 Buy
      		11,912,962 7330 LSE
      08:35:44 338.2 11 O 338.0 338.3 Buy
      		11,912,956 7329 LSE
      08:35:44 338.2 7 O 338.0 338.3 Buy
      		11,912,945 7328 LSE
      08:35:44 338.2 1 O 338.0 338.3 Buy
      		11,912,938 7327 LSE
      08:35:44 338.2 7 O 338.0 338.3 Buy
      		11,912,937 7326 LSE
      08:35:41 338.2 30 O 338.0 338.3 Buy
      		11,912,930 7325 LSE
      08:35:40 338.0 1600 O 338.0 338.3 Sell
      		11,912,900 7324 LSE
      08:35:08 338.126 122 O 338.0 338.2 Buy
      		11,911,300 7323 LSE
      08:35:06 338.1 882 AT 338.1 338.2 Sell
      		11,911,178 7322 LSE
      08:34:47 338.152 87 O 338.1 338.2 Buy
      		11,910,296 7321 LSE
      08:34:45 338.2 409 AT 338.2 338.3 Sell
      		11,910,209 7320 LSE
      08:34:45 338.2 4591 AT 338.2 338.3 Sell
      		11,909,800 7319 LSE
      08:34:45 338.2 2576 AT 338.2 338.3 Sell
      		11,905,209 7318 LSE
      08:34:45 338.2 435 AT 338.2 338.3 Sell
      		11,902,633 7317 LSE
      08:34:45 338.2 1334 AT 338.2 338.3 Sell
      		11,902,198 7316 LSE
      08:34:28 338.4 2 O 338.2 338.4 Buy
      		11,900,864 7315 LSE
      08:34:01 338.2 24 O 338.2 338.4 Sell
      		11,900,862 7314 LSE
      08:33:43 338.304 843 O 338.2 338.4 Buy
      		11,900,838 7313 LSE
      08:33:39 338.3 3071 O 338.2 338.4
      		11,899,995 7312 LSE
      08:33:02 338.304 883 O 338.2 338.4 Buy
      		11,896,924 7311 LSE
      08:33:01 338.355 1103 O 338.2 338.4 Buy
      		11,896,041 7310 LSE
      08:32:56 338.5 2 O 338.2 338.5 Buy
      		11,894,938 7309 LSE
      08:32:36 338.3 100 AT 338.3 338.4 Sell
      		11,894,936 7308 LSE
      08:32:18 338.404 2000 O 338.3 338.5 Buy
      		11,894,836 7307 LSE
      08:32:09 338.3 3 O 338.3 338.5 Sell
      		11,892,836 7306 LSE
      08:32:02 338.4 300 AT 338.4 338.5 Sell
      		11,892,833 7305 LSE
      08:31:48 338.3 6 O 338.3 338.5 Sell
      		11,892,533 7304 LSE
      08:31:47 338.3 1 O 338.3 338.5 Sell
      		11,892,527 7303 LSE
      08:31:46 338.3 4 O 338.3 338.5 Sell
      		11,892,526 7302 LSE
      08:31:45 338.3 8 O 338.3 338.5 Sell
      		11,892,522 7301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TG
      KSB
      KSB
      USOTC
      CKSNY
      Vesuvius (PK)
      BINA
      SEIBTC
      Sei
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads