ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.12
      -0.30%
      US Tech 100
      21,491.20
      0.01%
      Dow Jones
      43,802.72
      -0.85%
      Brent Oil
      75.075
      -1.61%
      Bitcoin
      98,896.25
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.70
      -2.20
      ( -0.67% )
      Updated: 09:47:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:46-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:52 347.3 7 O 347.1 347.3 Buy
      		978,376 1801 LSE
      03:46:51 347.3 4 O 347.1 347.3 Buy
      		978,369 1800 LSE
      03:46:51 347.3 4 O 347.1 347.3 Buy
      		978,365 1799 LSE
      03:46:45 347.2 32 AT 347.1 347.2 Buy
      		978,361 1798 LSE
      03:46:45 347.2 292 AT 347.1 347.2 Buy
      		978,329 1797 LSE
      03:46:20 347.0 170 AT 347.0 347.3 Sell
      		978,037 1796 LSE
      03:46:20 347.0 311 AT 347.0 347.3 Sell
      		977,867 1795 LSE
      03:46:20 347.0 1719 AT 347.0 347.3 Sell
      		977,556 1794 LSE
      03:46:17 347.9 6000 O 347.1 347.3 Buy
      		975,837 1793 LSE
      03:46:15 347.9 6000 O 347.1 347.3 Buy
      		969,837 1792 LSE
      03:45:56 347.2 352 AT 347.2 347.3 Sell
      		963,837 1791 LSE
      03:45:56 347.2 2228 AT 347.2 347.3 Sell
      		963,485 1790 LSE
      03:45:56 347.2 2772 AT 347.2 347.3 Sell
      		961,257 1789 LSE
      03:45:55 347.3 863 AT 347.3 347.4 Sell
      		958,485 1788 LSE
      03:45:39 347.4 140 O 347.3 347.5
      		957,622 1787 LSE
      03:45:12 347.3 7 O 347.3 347.5 Sell
      		957,482 1786 LSE
      03:44:52 347.196 317 O 347.1 347.4 Sell
      		957,475 1785 LSE
      03:44:39 347.2 1322 AT 347.2 347.3 Sell
      		957,158 1784 LSE
      03:44:36 347.3 341 AT 347.3 347.4 Sell
      		955,836 1783 LSE
      03:44:36 347.3 2286 AT 347.3 347.4 Sell
      		955,495 1782 LSE
      03:44:36 347.3 2420 AT 347.3 347.4 Sell
      		953,209 1781 LSE
      03:44:36 347.4 5000 AT 347.4 347.6 Sell
      		950,789 1780 LSE
      03:44:36 347.4 5000 AT 347.4 347.6 Sell
      		945,789 1779 LSE
      03:44:36 347.4 2713 AT 347.4 347.6 Sell
      		940,789 1778 LSE
      03:44:36 347.4 5000 AT 347.4 347.6 Sell
      		938,076 1777 LSE
      03:44:36 347.5 604 AT 347.5 347.6 Sell
      		933,076 1776 LSE
      03:44:34 347.5 4 O 347.5 347.7 Sell
      		932,472 1775 LSE
      03:44:33 347.5 1 O 347.5 347.7 Sell
      		932,468 1774 LSE
      03:44:31 347.604 9050 O 347.5 347.7 Buy
      		932,467 1773 LSE
      03:44:30 347.5 7 O 347.5 347.8 Sell
      		923,417 1772 LSE
      03:44:30 347.5 5 O 347.5 347.8 Sell
      		923,410 1771 LSE
      03:44:29 347.5 4 O 347.5 347.8 Sell
      		923,405 1770 LSE
      03:44:24 347.7 2 O 347.5 347.7 Buy
      		923,401 1769 LSE
      03:44:09 347.6 5866 AT 347.5 347.6 Buy
      		923,399 1768 LSE
      03:44:09 347.5 24 AT 347.3 347.5 Buy
      		917,533 1767 LSE
      03:44:09 347.5 24 AT 347.3 347.5 Buy
      		917,509 1766 LSE
      03:44:09 347.5 1630 AT 347.3 347.5 Buy
      		917,485 1765 LSE
      03:44:09 347.5 1072 AT 347.3 347.5 Buy
      		915,855 1764 LSE
      03:43:49 347.9 6000 O 347.3 347.5 Buy
      		914,783 1763 LSE
      03:43:38 347.4 3 AT 347.4 347.6 Sell
      		908,783 1762 LSE
      03:43:29 347.377 1002 O 347.3 347.5 Sell
      		908,780 1761 LSE
      03:43:05 347.4 552 AT 347.3 347.4 Buy
      		907,778 1760 LSE
      03:42:47 347.4 2661 AT 347.3 347.4 Buy
      		907,226 1759 LSE
      03:42:43 347.4 8 O 347.3 347.4 Buy
      		904,565 1758 LSE
      03:42:30 347.3 896 O 347.3 347.4 Sell
      		904,557 1757 LSE
      03:42:21 347.5 4748 O 347.3 347.5 Buy
      		903,661 1756 LSE
      03:42:21 347.5 5000 AT 347.5 347.7 Sell
      		898,913 1755 LSE
      03:42:21 347.5 1420 AT 347.5 347.7 Sell
      		893,913 1754 LSE
      03:42:19 347.7 3 O 347.5 347.7 Buy
      		892,493 1753 LSE
      03:41:49 348.0 11 O 347.5 347.7 Buy
      		892,490 1752 LSE
      03:41:49 348.0 6 O 347.5 347.7 Buy
      		892,479 1751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      0GD5
      Ubm Development
      NASDAQI
      OMXC25EXP
      OMX Copenhagen 25 Expira...
      TG
      A3KRN7
      Technip Energies
      UNSW
      OVRETH
      OVR
      USOTC
      POWMF
      Power Metal Resources (QB)
      NYSE
      BFK
      BlackRock Municipal Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads