ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.03
      -0.32%
      US Tech 100
      21,480.00
      -0.04%
      Dow Jones
      43,796.70
      -0.86%
      Brent Oil
      75.015
      -1.69%
      Bitcoin
      99,098.68
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.80
      -2.10
      ( -0.64% )
      Updated: 09:49:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (04:20-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:04 346.0 3 O 345.7 346.0 Buy
      		1,375,601 2551 LSE
      04:20:04 346.0 1 O 345.7 346.0 Buy
      		1,375,598 2550 LSE
      04:20:04 346.0 1 O 345.7 346.0 Buy
      		1,375,597 2549 LSE
      04:20:04 346.0 2 O 345.7 346.0 Buy
      		1,375,596 2548 LSE
      04:20:04 346.0 2 O 345.7 346.0 Buy
      		1,375,594 2547 LSE
      04:20:04 346.0 1 O 345.7 346.0 Buy
      		1,375,592 2546 LSE
      04:20:04 346.0 2 O 345.7 346.0 Buy
      		1,375,591 2545 LSE
      04:20:04 346.0 3 O 345.7 346.0 Buy
      		1,375,589 2544 LSE
      04:20:04 346.0 1 O 345.7 346.0 Buy
      		1,375,586 2543 LSE
      04:20:04 346.0 1 O 345.7 346.0 Buy
      		1,375,585 2542 LSE
      04:20:04 346.0 1 O 345.7 346.0 Buy
      		1,375,584 2541 LSE
      04:20:04 346.0 5 O 345.7 346.0 Buy
      		1,375,583 2540 LSE
      04:20:04 346.0 7 O 345.7 346.0 Buy
      		1,375,578 2539 LSE
      04:20:04 346.0 2 O 345.7 346.0 Buy
      		1,375,571 2538 LSE
      04:20:04 346.0 4 O 345.7 346.0 Buy
      		1,375,569 2537 LSE
      04:20:03 346.0 1 O 345.7 346.0 Buy
      		1,375,565 2536 LSE
      04:20:03 346.0 6 O 345.7 346.0 Buy
      		1,375,564 2535 LSE
      04:20:03 346.0 1 O 345.7 346.0 Buy
      		1,375,558 2534 LSE
      04:20:03 346.0 1 O 345.7 346.0 Buy
      		1,375,557 2533 LSE
      04:20:03 346.0 2 O 345.7 346.0 Buy
      		1,375,556 2532 LSE
      04:20:03 346.0 4 O 345.7 346.0 Buy
      		1,375,554 2531 LSE
      04:20:03 346.0 1 O 345.7 346.0 Buy
      		1,375,550 2530 LSE
      04:20:03 346.0 10 O 345.7 346.0 Buy
      		1,375,549 2529 LSE
      04:20:03 346.0 2 O 345.7 346.0 Buy
      		1,375,539 2528 LSE
      04:20:03 346.0 2 O 345.7 346.0 Buy
      		1,375,537 2527 LSE
      04:20:03 346.0 2 O 345.7 346.0 Buy
      		1,375,535 2526 LSE
      04:20:03 346.0 1 O 345.7 346.0 Buy
      		1,375,533 2525 LSE
      04:20:03 346.0 2 O 345.7 346.0 Buy
      		1,375,532 2524 LSE
      04:20:03 346.0 3 O 345.7 346.0 Buy
      		1,375,530 2523 LSE
      04:20:03 346.0 1 O 345.7 346.0 Buy
      		1,375,527 2522 LSE
      04:20:02 346.0 1 O 345.7 346.0 Buy
      		1,375,526 2521 LSE
      04:20:02 346.0 2 O 345.7 346.0 Buy
      		1,375,525 2520 LSE
      04:20:02 346.0 4 O 345.7 346.0 Buy
      		1,375,523 2519 LSE
      04:20:02 346.0 4 O 345.7 346.0 Buy
      		1,375,519 2518 LSE
      04:20:02 346.0 7 O 345.7 346.0 Buy
      		1,375,515 2517 LSE
      04:20:02 346.0 1 O 345.7 346.0 Buy
      		1,375,508 2516 LSE
      04:20:02 346.0 1 O 345.7 346.0 Buy
      		1,375,507 2515 LSE
      04:20:02 346.0 5 O 345.7 346.0 Buy
      		1,375,506 2514 LSE
      04:20:02 346.0 1 O 345.7 346.0 Buy
      		1,375,501 2513 LSE
      04:20:02 346.0 1 O 345.7 346.0 Buy
      		1,375,500 2512 LSE
      04:20:02 346.0 3 O 345.7 346.0 Buy
      		1,375,499 2511 LSE
      04:20:02 346.0 2 O 345.7 346.0 Buy
      		1,375,496 2510 LSE
      04:20:02 346.0 1 O 345.7 346.0 Buy
      		1,375,494 2509 LSE
      04:20:02 346.0 3 O 345.7 346.0 Buy
      		1,375,493 2508 LSE
      04:20:02 346.0 1 O 345.7 346.0 Buy
      		1,375,490 2507 LSE
      04:20:02 346.0 2 O 345.7 346.0 Buy
      		1,375,489 2506 LSE
      04:20:02 346.0 1 O 345.7 346.0 Buy
      		1,375,487 2505 LSE
      04:20:01 346.0 11 O 345.7 346.0 Buy
      		1,375,486 2504 LSE
      04:20:01 346.0 14 O 345.7 346.0 Buy
      		1,375,475 2503 LSE
      04:20:01 346.0 1 O 345.7 346.0 Buy
      		1,375,461 2502 LSE
      04:20:01 346.0 3 O 345.7 346.0 Buy
      		1,375,460 2501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NEO
      EAXP.U
      Emerge Ark Space Explora...
      BIT
      1TYRES
      Nokian Tyres
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads