ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,561.20
      0.34%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.585
      -0.94%
      Bitcoin
      99,153.05
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.10
      -0.80
      ( -0.24% )
      Updated: 07:51:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (06:21-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:14 338.65 23574 O 338.5 338.7 Buy
      		8,557,384 5651 LSE
      06:21:12 338.5 297 AT 338.5 338.7 Sell
      		8,533,810 5650 LSE
      06:21:12 338.5 553 AT 338.5 338.6 Sell
      		8,533,513 5649 LSE
      06:21:12 338.6 426 AT 338.6 338.7 Sell
      		8,532,960 5648 LSE
      06:21:12 338.6 426 AT 338.6 338.7 Sell
      		8,532,534 5647 LSE
      06:21:12 338.6 2564 AT 338.6 338.7 Sell
      		8,532,108 5646 LSE
      06:21:12 338.6 479 AT 338.6 338.7 Sell
      		8,529,544 5645 LSE
      06:21:12 338.6 597 AT 338.6 338.7 Sell
      		8,529,065 5644 LSE
      06:21:12 338.6 653 AT 338.6 338.7 Sell
      		8,528,468 5643 LSE
      06:21:11 338.6 688 O 338.6 338.7 Sell
      		8,527,815 5642 LSE
      06:21:11 338.6 235 AT 338.6 338.7 Sell
      		8,527,127 5641 LSE
      06:21:11 338.7 426 AT 338.7 338.8 Sell
      		8,526,892 5640 LSE
      06:21:11 338.7 1015 AT 338.7 338.8 Sell
      		8,526,466 5639 LSE
      06:21:11 338.7 1250 AT 338.7 338.8 Sell
      		8,525,451 5638 LSE
      06:21:11 338.7 1250 AT 338.7 338.8 Sell
      		8,524,201 5637 LSE
      06:21:11 338.6 143 AT 338.6 338.8 Sell
      		8,522,951 5636 LSE
      06:21:11 338.7 320 AT 338.6 338.7 Buy
      		8,522,808 5635 LSE
      06:21:11 338.7 426 AT 338.7 338.8 Sell
      		8,522,488 5634 LSE
      06:21:11 338.7 112 AT 338.7 338.8 Sell
      		8,522,062 5633 LSE
      06:21:11 338.7 883 AT 338.7 338.8 Sell
      		8,521,950 5632 LSE
      06:21:11 338.7 367 AT 338.7 338.8 Sell
      		8,521,067 5631 LSE
      06:21:11 338.7 1250 AT 338.7 338.8 Sell
      		8,520,700 5630 LSE
      06:21:11 338.7 850 AT 338.7 338.8 Sell
      		8,519,450 5629 LSE
      06:21:11 338.7 2500 AT 338.7 338.8 Sell
      		8,518,600 5628 LSE
      06:21:11 338.7 165 AT 338.7 338.8 Sell
      		8,516,100 5627 LSE
      06:21:11 338.701 9458 O 338.7 338.8 Sell
      		8,515,935 5626 LSE
      06:21:11 338.7 167 AT 338.6 338.7 Buy
      		8,506,477 5625 LSE
      06:21:11 338.7 563 AT 338.6 338.7 Buy
      		8,506,310 5624 LSE
      06:21:11 338.7 182 AT 338.6 338.7 Buy
      		8,505,747 5623 LSE
      06:21:11 338.7 844 AT 338.7 338.8 Sell
      		8,505,565 5622 LSE
      06:21:11 338.7 1250 AT 338.7 338.8 Sell
      		8,504,721 5621 LSE
      06:21:11 338.7 933 AT 338.7 338.8 Sell
      		8,503,471 5620 LSE
      06:21:11 338.7 400 AT 338.7 338.8 Sell
      		8,502,538 5619 LSE
      06:21:11 338.7 1250 AT 338.7 338.8 Sell
      		8,502,138 5618 LSE
      06:21:11 338.7 1250 AT 338.7 338.8 Sell
      		8,500,888 5617 LSE
      06:21:11 338.7 41 AT 338.6 338.7 Buy
      		8,499,638 5616 LSE
      06:21:11 338.7 41 AT 338.6 338.7 Buy
      		8,499,597 5615 LSE
      06:21:11 338.7 182 AT 338.6 338.7 Buy
      		8,499,556 5614 LSE
      06:21:11 338.7 844 AT 338.7 338.8 Sell
      		8,499,374 5613 LSE
      06:21:11 338.7 1250 AT 338.7 338.8 Sell
      		8,498,530 5612 LSE
      06:21:11 338.7 671 AT 338.7 338.8 Sell
      		8,497,280 5611 LSE
      06:21:11 338.7 500 AT 338.7 338.8 Sell
      		8,496,609 5610 LSE
      06:21:11 338.7 2500 AT 338.7 338.8 Sell
      		8,496,109 5609 LSE
      06:21:11 338.7 137 AT 338.6 338.7 Buy
      		8,493,609 5608 LSE
      06:21:11 338.7 561 AT 338.6 338.7 Buy
      		8,493,472 5607 LSE
      06:21:04 338.73 7255 O 338.6 338.9 Sell
      		8,492,911 5606 LSE
      06:21:03 338.8 1474 O 338.6 338.9 Buy
      		8,485,656 5605 LSE
      06:20:47 338.75 5888 O 338.7 338.9 Sell
      		8,484,182 5604 LSE
      06:20:44 338.9 27 O 338.7 338.9 Buy
      		8,478,294 5603 LSE
      06:20:44 338.7 1650 O 338.7 338.9 Sell
      		8,478,267 5602 LSE
      06:20:42 338.75 2876 O 338.6 338.9
      		8,476,617 5601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      B1RF34
      Broadridge Financial Sol...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads