ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,095.46
      -0.36%
      US Tech 100
      21,490.40
      0.01%
      Dow Jones
      43,793.37
      -0.87%
      Brent Oil
      75.08
      -1.61%
      Bitcoin
      98,821.97
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.70
      -2.20
      ( -0.67% )
      Updated: 09:46:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (09:59-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:34 337.3 354 AT 337.2 337.3 Buy
      		13,688,014 8401 LSE
      09:59:22 337.1 1619 AT 337.0 337.1 Buy
      		13,687,660 8400 LSE
      09:59:19 336.9 29 O 337.0 337.1 Sell
      		13,686,041 8399 LSE
      09:59:16 336.9 90 O 336.9 337.1 Sell
      		13,686,012 8398 LSE
      09:59:13 337.1 18 O 337.0 337.1 Buy
      		13,685,922 8397 LSE
      09:59:04 337.1 131 AT 337.0 337.1 Buy
      		13,685,904 8396 LSE
      09:59:04 337.1 612 AT 337.0 337.1 Buy
      		13,685,773 8395 LSE
      09:59:04 337.1 262 AT 337.0 337.1 Buy
      		13,685,161 8394 LSE
      09:59:04 337.1 306 AT 337.0 337.1 Buy
      		13,684,899 8393 LSE
      09:59:04 337.1 1314 AT 337.0 337.1 Buy
      		13,684,593 8392 LSE
      09:59:04 337.1 2278 AT 336.8 337.1 Buy
      		13,683,279 8391 LSE
      09:59:04 337.1 2061 AT 336.8 337.1 Buy
      		13,681,001 8390 LSE
      09:59:04 337.1 2091 AT 336.8 337.1 Buy
      		13,678,940 8389 LSE
      09:59:04 337.1 1386 AT 336.8 337.1 Buy
      		13,676,849 8388 LSE
      09:59:04 337.1 616 AT 336.8 337.1 Buy
      		13,675,463 8387 LSE
      09:59:03 337.0 645 O 336.9 337.1
      		13,674,847 8386 LSE
      09:59:01 337.0 143 O 337.0 337.2 Sell
      		13,674,202 8385 LSE
      09:58:58 337.2 602 O 337.1 337.3
      		13,674,059 8384 LSE
      09:58:58 337.3 25 O 337.1 337.3 Buy
      		13,673,457 8383 LSE
      09:58:58 337.2 150 AT 337.2 337.3 Sell
      		13,673,432 8382 LSE
      09:58:58 337.2 545 AT 337.2 337.3 Sell
      		13,673,282 8381 LSE
      09:58:58 337.2 120 AT 337.2 337.3 Sell
      		13,672,737 8380 LSE
      09:58:42 337.2 991 AT 337.1 337.2 Buy
      		13,672,617 8379 LSE
      09:58:42 337.2 1472 AT 337.1 337.2 Buy
      		13,671,626 8378 LSE
      09:58:42 337.2 375 AT 337.1 337.2 Buy
      		13,670,154 8377 LSE
      09:58:42 337.1 5 AT 337.1 337.2 Sell
      		13,669,779 8376 LSE
      09:58:42 337.1 3239 AT 337.0 337.1 Buy
      		13,669,774 8375 LSE
      09:58:42 337.1 4518 AT 337.0 337.1 Buy
      		13,666,535 8374 LSE
      09:58:42 337.1 1860 AT 337.0 337.1 Buy
      		13,662,017 8373 LSE
      09:58:42 337.1 1159 AT 337.0 337.1 Buy
      		13,660,157 8372 LSE
      09:58:42 337.1 1245 AT 337.0 337.1 Buy
      		13,658,998 8371 LSE
      09:58:30 336.9 1452 O 336.9 337.0 Sell
      		13,657,753 8370 LSE
      09:58:30 337.0 50 O 336.9 337.0 Buy
      		13,656,301 8369 LSE
      09:58:30 337.0 2500 AT 336.8 337.0 Buy
      		13,656,251 8368 LSE
      09:58:29 336.8 300 O 336.8 337.0 Sell
      		13,653,751 8367 LSE
      09:58:23 336.855 1000 O 336.8 337.0 Sell
      		13,653,451 8366 LSE
      09:58:20 336.891 16600 O 336.8 337.0 Sell
      		13,652,451 8365 LSE
      09:58:16 336.7 1192 O 336.7 337.0 Sell
      		13,635,851 8364 LSE
      09:58:10 336.8 562 AT 336.8 336.9 Sell
      		13,634,659 8363 LSE
      09:58:10 336.8 718 AT 336.8 336.9 Sell
      		13,634,097 8362 LSE
      09:58:08 336.583 1200 O 336.8 337.0 Sell
      		13,633,379 8361 LSE
      09:58:06 336.9 2 O 336.8 337.0
      		13,632,179 8360 LSE
      09:58:06 337.0 117 AT 337.0 337.1 Sell
      		13,632,177 8359 LSE
      09:58:06 337.0 4 AT 336.9 337.0 Buy
      		13,632,060 8358 LSE
      09:58:06 337.0 524 AT 336.9 337.0 Buy
      		13,632,056 8357 LSE
      09:58:06 337.0 328 AT 336.9 337.0 Buy
      		13,631,532 8356 LSE
      09:58:06 337.0 199 AT 336.9 337.0 Buy
      		13,631,204 8355 LSE
      09:58:06 337.0 44 AT 336.9 337.0 Buy
      		13,631,005 8354 LSE
      09:58:06 337.0 819 AT 336.9 337.0 Buy
      		13,630,961 8353 LSE
      09:58:06 337.0 280 AT 336.9 337.0 Buy
      		13,630,142 8352 LSE
      09:58:06 336.9 973 AT 336.8 336.9 Buy
      		13,629,862 8351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      USOTC
      EDDYF
      Edison Lithium (PK)
      USOTC
      NPSNY
      Naspers (PK)
      COIN
      XMCBTC
      Monero-Classic
      LSE
      0V9B
      Pinnacle Silver And Gold
      BIT
      P1EX41
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads