ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.03
      -0.32%
      US Tech 100
      21,463.20
      -0.12%
      Dow Jones
      43,799.99
      -0.85%
      Brent Oil
      75.085
      -1.60%
      Bitcoin
      98,798.33
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.50
      -2.40
      ( -0.73% )
      Updated: 09:42:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (05:24-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:26 342.6 2200 O 342.5 342.7 Buy
      		3,140,321 4201 LSE
      05:23:41 342.6 6 O 342.5 342.7
      		3,138,121 4200 LSE
      05:23:37 342.7 12 O 342.4 342.6 Buy
      		3,138,115 4199 LSE
      05:23:36 342.7 22 O 342.4 342.6 Buy
      		3,138,103 4198 LSE
      05:23:35 342.7 14 O 342.4 342.6 Buy
      		3,138,081 4197 LSE
      05:23:35 342.7 16 O 342.4 342.6 Buy
      		3,138,067 4196 LSE
      05:23:31 342.7 23 O 342.5 342.7 Buy
      		3,138,051 4195 LSE
      05:23:31 342.7 37 O 342.5 342.7 Buy
      		3,138,028 4194 LSE
      05:22:59 342.5 96 O 342.5 342.7 Sell
      		3,137,991 4193 LSE
      05:22:57 342.6 3795 O 342.5 342.7
      		3,137,895 4192 LSE
      05:22:54 342.6 4000 O 342.5 342.7
      		3,134,100 4191 LSE
      05:22:33 342.6 1518 O 342.5 342.7 Buy
      		3,130,100 4190 LSE
      05:22:26 342.5 25 O 342.5 342.7 Sell
      		3,128,582 4189 LSE
      05:22:13 342.7 1 O 342.5 342.7 Buy
      		3,128,557 4188 LSE
      05:22:12 342.7 1 O 342.5 342.7 Buy
      		3,128,556 4187 LSE
      05:22:12 342.7 1 O 342.5 342.7 Buy
      		3,128,555 4186 LSE
      05:22:07 342.7 65 O 342.5 342.7 Buy
      		3,128,554 4185 LSE
      05:21:58 342.5 133 AT 342.5 342.7 Sell
      		3,128,489 4184 LSE
      05:21:56 342.8 145 O 342.5 342.7 Buy
      		3,128,356 4183 LSE
      05:21:56 342.6 599 AT 342.6 342.8 Sell
      		3,128,211 4182 LSE
      05:21:56 342.6 1681 AT 342.6 342.8 Sell
      		3,127,612 4181 LSE
      05:21:56 342.6 3120 AT 342.6 342.8 Sell
      		3,125,931 4180 LSE
      05:21:56 342.6 280 AT 342.6 342.8 Sell
      		3,122,811 4179 LSE
      05:21:44 342.8 3 O 342.6 342.7 Buy
      		3,122,531 4178 LSE
      05:21:41 342.8 2 O 342.6 342.8 Buy
      		3,122,528 4177 LSE
      05:21:32 342.6 140 O 342.6 342.7 Sell
      		3,122,526 4176 LSE
      05:21:32 342.7 2273 AT 342.5 342.7 Buy
      		3,122,386 4175 LSE
      05:21:18 342.7 39 O 342.5 342.7 Buy
      		3,120,113 4174 LSE
      05:21:04 342.6 127 AT 342.6 342.7 Sell
      		3,120,074 4173 LSE
      05:21:04 342.6 211 AT 342.5 342.6 Buy
      		3,119,947 4172 LSE
      05:21:04 342.6 353 AT 342.5 342.6 Buy
      		3,119,736 4171 LSE
      05:21:00 342.7 746 AT 342.7 342.9 Sell
      		3,119,383 4170 LSE
      05:21:00 342.7 5000 AT 342.5 342.7 Buy
      		3,118,637 4169 LSE
      05:21:00 342.7 290 AT 342.5 342.7 Buy
      		3,113,637 4168 LSE
      05:20:50 342.7 3 O 342.5 342.7 Buy
      		3,113,347 4167 LSE
      05:20:46 342.604 100 O 342.5 342.7 Buy
      		3,113,344 4166 LSE
      05:20:28 342.7 4 O 342.5 342.7 Buy
      		3,113,244 4165 LSE
      05:20:22 342.6 1159 O 342.5 342.7
      		3,113,240 4164 LSE
      05:20:21 342.6 1159 AT 342.5 342.6 Buy
      		3,112,081 4163 LSE
      05:20:21 342.6 3841 AT 342.5 342.6 Buy
      		3,110,922 4162 LSE
      05:20:17 342.552 5534 O 342.5 342.6 Buy
      		3,107,081 4161 LSE
      05:20:05 342.5 3974 AT 342.4 342.5 Buy
      		3,101,547 4160 LSE
      05:20:05 342.5 1026 AT 342.4 342.5 Buy
      		3,097,573 4159 LSE
      05:20:00 342.4 5511 O 342.3 342.5
      		3,096,547 4158 LSE
      05:19:57 342.4 3176 O 342.3 342.6 Sell
      		3,091,036 4157 LSE
      05:19:54 342.5 3298 O 342.4 342.6
      		3,087,860 4156 LSE
      05:19:50 342.5 3298 O 342.4 342.6
      		3,084,562 4155 LSE
      05:19:42 342.558 26217 O 342.4 342.6 Buy
      		3,081,264 4154 LSE
      05:19:35 342.6 4057 O 342.4 342.7 Buy
      		3,055,047 4153 LSE
      05:19:18 342.668 96400 O 342.3 342.6 Buy
      		3,050,990 4152 LSE
      05:19:17 342.5 533 AT 342.3 342.5 Buy
      		2,954,590 4151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      USOTC
      PWDY
      Powerdyne (PK)
      USOTC
      CLRPF
      Clarity Pharmaceuticals (PK)
      NASDAQ
      FSHP
      Flag Ship Acquisition
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads