ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.03
      -0.32%
      US Tech 100
      21,457.20
      -0.15%
      Dow Jones
      43,799.99
      -0.85%
      Brent Oil
      75.085
      -1.60%
      Bitcoin
      98,798.33
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.50
      -2.40
      ( -0.73% )
      Updated: 09:42:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (06:36-06:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:08 337.9 633 AT 337.7 337.9 Buy
      		9,048,501 6001 LSE
      06:36:08 338.0 2 O 337.7 338.0 Buy
      		9,047,868 6000 LSE
      06:36:06 338.0 500 O 337.7 338.0 Buy
      		9,047,866 5999 LSE
      06:36:06 338.0 6000 O 337.7 338.0 Buy
      		9,047,366 5998 LSE
      06:36:06 338.0 200 O 337.7 338.0 Buy
      		9,041,366 5997 LSE
      06:36:06 338.0 8 O 337.7 338.0 Buy
      		9,041,166 5996 LSE
      06:36:06 338.0 50 O 337.7 338.0 Buy
      		9,041,158 5995 LSE
      06:36:06 338.0 50 O 337.7 338.0 Buy
      		9,041,108 5994 LSE
      06:36:06 338.0 30 O 337.7 338.0 Buy
      		9,041,058 5993 LSE
      06:36:05 337.8 216 AT 337.8 338.0 Sell
      		9,041,028 5992 LSE
      06:36:05 337.9 483 AT 337.8 337.9 Buy
      		9,040,812 5991 LSE
      06:36:05 337.9 219 AT 337.8 337.9 Buy
      		9,040,329 5990 LSE
      06:36:05 337.9 875 AT 337.8 337.9 Buy
      		9,040,110 5989 LSE
      06:36:05 337.9 494 AT 337.9 338.1 Sell
      		9,039,235 5988 LSE
      06:36:05 337.9 479 AT 337.9 338.1 Sell
      		9,038,741 5987 LSE
      06:36:05 337.9 124 AT 337.9 338.0 Sell
      		9,038,262 5986 LSE
      06:36:05 338.0 492 AT 338.0 338.1 Sell
      		9,038,138 5985 LSE
      06:36:05 338.1 1755 AT 338.1 338.2 Sell
      		9,037,646 5984 LSE
      06:36:05 338.1 1205 AT 338.1 338.2 Sell
      		9,035,891 5983 LSE
      06:36:05 338.1 1207 AT 338.1 338.2 Sell
      		9,034,686 5982 LSE
      06:36:05 338.2 1723 AT 338.2 338.3 Sell
      		9,033,479 5981 LSE
      06:36:05 338.3 3448 AT 338.3 338.5 Sell
      		9,031,756 5980 LSE
      06:36:05 338.3 1817 AT 338.3 338.5 Sell
      		9,028,308 5979 LSE
      06:36:05 338.3 1036 AT 338.3 338.5 Sell
      		9,026,491 5978 LSE
      06:36:05 338.3 1107 AT 338.3 338.5 Sell
      		9,025,455 5977 LSE
      06:36:05 338.4 2317 AT 338.4 338.6 Sell
      		9,024,348 5976 LSE
      06:36:05 338.4 1138 AT 338.4 338.6 Sell
      		9,022,031 5975 LSE
      06:36:05 338.5 2311 AT 338.5 338.6 Sell
      		9,020,893 5974 LSE
      06:36:05 338.5 5356 AT 338.5 338.6 Sell
      		9,018,582 5973 LSE
      06:36:05 338.5 168 AT 338.5 338.6 Sell
      		9,013,226 5972 LSE
      06:36:05 338.5 508 AT 338.5 338.6 Sell
      		9,013,058 5971 LSE
      06:36:03 338.65 1899 O 338.5 338.7 Buy
      		9,012,550 5970 LSE
      06:36:03 338.5 717 O 338.5 338.7 Sell
      		9,010,651 5969 LSE
      06:35:46 338.6 1 O 338.5 338.8 Sell
      		9,009,934 5968 LSE
      06:35:46 338.6 1 O 338.5 338.8 Sell
      		9,009,933 5967 LSE
      06:35:46 338.6 1 O 338.5 338.8 Sell
      		9,009,932 5966 LSE
      06:35:46 338.6 1 O 338.5 338.8 Sell
      		9,009,931 5965 LSE
      06:35:40 338.6 7 O 338.6 338.8 Sell
      		9,009,930 5964 LSE
      06:35:30 338.704 13 O 338.6 338.8 Buy
      		9,009,923 5963 LSE
      06:35:23 338.8 1 O 338.6 338.8 Buy
      		9,009,910 5962 LSE
      06:35:21 338.768 14500 O 338.6 338.8 Buy
      		9,009,909 5961 LSE
      06:35:12 338.7 370 AT 338.7 338.8 Sell
      		8,995,409 5960 LSE
      06:35:12 338.7 225 AT 338.7 338.8 Sell
      		8,995,039 5959 LSE
      06:35:02 338.8 443 AT 338.7 338.8 Buy
      		8,994,814 5958 LSE
      06:34:41 338.8 184 AT 338.8 338.9 Sell
      		8,994,371 5957 LSE
      06:34:41 338.8 849 AT 338.8 338.9 Sell
      		8,994,187 5956 LSE
      06:34:41 338.8 55 AT 338.8 339.0 Sell
      		8,993,338 5955 LSE
      06:34:41 338.8 195 AT 338.8 339.0 Sell
      		8,993,283 5954 LSE
      06:34:41 338.8 500 AT 338.8 339.0 Sell
      		8,993,088 5953 LSE
      06:34:41 338.8 788 AT 338.8 339.0 Sell
      		8,992,588 5952 LSE
      06:34:41 338.8 696 AT 338.8 339.0 Sell
      		8,991,800 5951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      USOTC
      PWDY
      Powerdyne (PK)
      USOTC
      CLRPF
      Clarity Pharmaceuticals (PK)
      NASDAQ
      FSHP
      Flag Ship Acquisition
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads