ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.63
      -0.42%
      US Tech 100
      21,456.00
      -0.15%
      Dow Jones
      43,770.13
      -0.92%
      Brent Oil
      74.965
      -1.76%
      Bitcoin
      98,938.18
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:53:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (05:13-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:42 342.0 11 O 341.8 342.0 Buy
      		2,778,677 3901 LSE
      05:13:41 342.0 2 O 341.8 342.0 Buy
      		2,778,666 3900 LSE
      05:13:41 342.0 3 O 341.8 342.0 Buy
      		2,778,664 3899 LSE
      05:13:41 342.0 5 O 341.8 342.0 Buy
      		2,778,661 3898 LSE
      05:13:41 342.0 1 O 341.8 342.0 Buy
      		2,778,656 3897 LSE
      05:13:41 342.0 1 O 341.8 342.0 Buy
      		2,778,655 3896 LSE
      05:13:41 342.0 3 O 341.8 342.0 Buy
      		2,778,654 3895 LSE
      05:13:41 342.0 4 O 341.8 342.0 Buy
      		2,778,651 3894 LSE
      05:13:41 342.0 5 O 341.8 342.0 Buy
      		2,778,647 3893 LSE
      05:13:41 342.0 1 O 341.8 342.0 Buy
      		2,778,642 3892 LSE
      05:13:41 342.0 2 O 341.8 342.0 Buy
      		2,778,641 3891 LSE
      05:13:41 342.0 5 O 341.8 342.0 Buy
      		2,778,639 3890 LSE
      05:13:41 342.0 2 O 341.8 342.0 Buy
      		2,778,634 3889 LSE
      05:13:41 342.0 1 O 341.8 342.0 Buy
      		2,778,632 3888 LSE
      05:13:41 342.0 1 O 341.8 342.0 Buy
      		2,778,631 3887 LSE
      05:13:41 342.0 9 O 341.8 342.0 Buy
      		2,778,630 3886 LSE
      05:13:41 342.0 1 O 341.8 342.0 Buy
      		2,778,621 3885 LSE
      05:13:41 342.0 2 O 341.8 342.0 Buy
      		2,778,620 3884 LSE
      05:13:41 342.0 1 O 341.8 342.0 Buy
      		2,778,618 3883 LSE
      05:13:41 341.9 3 AT 341.8 341.9 Buy
      		2,778,617 3882 LSE
      05:13:41 341.9 3 AT 341.8 341.9 Buy
      		2,778,614 3881 LSE
      05:13:41 341.9 734 AT 341.8 341.9 Buy
      		2,778,611 3880 LSE
      05:13:41 342.0 17 O 341.8 341.9 Buy
      		2,777,877 3879 LSE
      05:13:41 342.0 2 O 341.8 341.9 Buy
      		2,777,860 3878 LSE
      05:13:41 342.0 2 O 341.8 341.9 Buy
      		2,777,858 3877 LSE
      05:13:41 342.0 1 O 341.8 341.9 Buy
      		2,777,856 3876 LSE
      05:13:41 342.0 22 O 341.8 341.9 Buy
      		2,777,855 3875 LSE
      05:13:41 342.0 1 O 341.8 341.9 Buy
      		2,777,833 3874 LSE
      05:13:41 342.0 2 O 341.8 341.9 Buy
      		2,777,832 3873 LSE
      05:13:40 342.0 1 O 341.8 341.9 Buy
      		2,777,830 3872 LSE
      05:13:40 342.0 1 O 341.8 341.9 Buy
      		2,777,829 3871 LSE
      05:13:40 342.0 2 O 341.8 341.9 Buy
      		2,777,828 3870 LSE
      05:13:40 342.0 6 O 341.8 341.9 Buy
      		2,777,826 3869 LSE
      05:13:40 342.0 1 O 341.8 341.9 Buy
      		2,777,820 3868 LSE
      05:13:40 342.0 3 O 341.8 341.9 Buy
      		2,777,819 3867 LSE
      05:13:40 342.0 8 O 341.8 341.9 Buy
      		2,777,816 3866 LSE
      05:13:40 342.0 5 O 341.8 341.9 Buy
      		2,777,808 3865 LSE
      05:13:40 342.0 2 O 341.8 341.9 Buy
      		2,777,803 3864 LSE
      05:13:40 342.0 1 O 341.8 341.9 Buy
      		2,777,801 3863 LSE
      05:13:40 342.0 1 O 341.8 341.9 Buy
      		2,777,800 3862 LSE
      05:13:40 342.0 2 O 341.8 341.9 Buy
      		2,777,799 3861 LSE
      05:13:40 342.0 1 O 341.8 341.9 Buy
      		2,777,797 3860 LSE
      05:13:40 342.0 2 O 341.8 341.9 Buy
      		2,777,796 3859 LSE
      05:13:40 342.0 3 O 341.8 341.9 Buy
      		2,777,794 3858 LSE
      05:13:40 342.0 5 O 341.8 341.9 Buy
      		2,777,791 3857 LSE
      05:13:40 342.0 3 O 341.8 341.9 Buy
      		2,777,786 3856 LSE
      05:13:40 342.0 8 O 341.8 341.9 Buy
      		2,777,783 3855 LSE
      05:13:39 342.0 3 O 341.8 342.0 Buy
      		2,777,775 3854 LSE
      05:13:39 342.0 1 O 341.8 342.0 Buy
      		2,777,772 3853 LSE
      05:13:39 342.0 2 O 341.8 342.0 Buy
      		2,777,771 3852 LSE
      05:13:39 342.0 15 O 341.8 342.0 Buy
      		2,777,769 3851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads