ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.26
      -0.31%
      US Tech 100
      21,452.80
      -0.17%
      Dow Jones
      43,827.96
      -0.79%
      Brent Oil
      75.025
      -1.68%
      Bitcoin
      99,127.11
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:55:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (06:20-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:42 338.75 2876 O 338.6 338.9
      		8,476,617 5601 LSE
      06:20:36 338.7 36 AT 338.7 338.9 Sell
      		8,473,741 5600 LSE
      06:20:36 338.7 118 AT 338.7 338.9 Sell
      		8,473,705 5599 LSE
      06:20:36 338.7 287 AT 338.7 338.8 Sell
      		8,473,587 5598 LSE
      06:20:36 338.8 41 AT 338.8 338.9 Sell
      		8,473,300 5597 LSE
      06:20:36 338.8 652 AT 338.8 338.9 Sell
      		8,473,259 5596 LSE
      06:20:36 338.8 35 AT 338.8 338.9 Sell
      		8,472,607 5595 LSE
      06:20:36 338.8 563 AT 338.8 338.9 Sell
      		8,472,572 5594 LSE
      06:20:34 338.7 10 O 338.8 338.9 Sell
      		8,472,009 5593 LSE
      06:20:33 338.9 31 O 338.8 338.9 Buy
      		8,471,999 5592 LSE
      06:19:45 338.8 798 AT 338.7 338.8 Buy
      		8,471,968 5591 LSE
      06:19:45 338.8 30 O 338.6 338.8 Buy
      		8,471,170 5590 LSE
      06:19:44 338.8 1465 AT 338.7 338.8 Buy
      		8,471,140 5589 LSE
      06:19:44 338.8 1618 AT 338.7 338.8 Buy
      		8,469,675 5588 LSE
      06:19:44 338.7 464 AT 338.6 338.7 Buy
      		8,468,057 5587 LSE
      06:19:44 338.7 449 AT 338.7 338.8 Sell
      		8,467,593 5586 LSE
      06:19:44 338.8 1125 AT 338.7 338.8 Buy
      		8,467,144 5585 LSE
      06:19:44 338.8 782 AT 338.7 338.8 Buy
      		8,466,019 5584 LSE
      06:19:43 338.8 1768 AT 338.8 339.0 Sell
      		8,465,237 5583 LSE
      06:19:43 338.8 1743 AT 338.8 339.0 Sell
      		8,463,469 5582 LSE
      06:19:35 338.86 8000 O 338.8 339.0 Sell
      		8,461,726 5581 LSE
      06:19:35 339.0 230000 O 338.8 339.0 Buy
      		8,453,726 5580 LSE
      06:19:34 338.86 1000 O 338.8 339.0 Sell
      		8,223,726 5579 LSE
      06:19:30 338.9 2849 O 338.8 339.0
      		8,222,726 5578 LSE
      06:19:18 338.85 3542 O 338.8 339.0 Sell
      		8,219,877 5577 LSE
      06:19:14 338.9 444 O 338.8 339.0 Buy
      		8,216,335 5576 LSE
      06:19:09 338.9 50 O 338.8 338.9 Buy
      		8,215,891 5575 LSE
      06:19:09 338.8 2228 AT 338.7 338.8 Buy
      		8,215,841 5574 LSE
      06:19:09 338.7 2475 AT 338.7 338.9 Sell
      		8,213,613 5573 LSE
      06:19:08 339.0 62 O 338.8 339.0 Buy
      		8,211,138 5572 LSE
      06:19:08 339.1 29 O 338.8 339.0 Buy
      		8,211,076 5571 LSE
      06:19:08 338.9 2551 AT 338.9 339.0 Sell
      		8,211,047 5570 LSE
      06:19:08 338.9 698 AT 338.9 339.0 Sell
      		8,208,496 5569 LSE
      06:19:08 338.9 2300 AT 338.9 339.0 Sell
      		8,207,798 5568 LSE
      06:19:08 339.0 647 AT 339.0 339.2 Sell
      		8,205,498 5567 LSE
      06:18:59 339.2 7 O 339.0 339.2 Buy
      		8,204,851 5566 LSE
      06:18:58 339.2 10 O 339.0 339.2 Buy
      		8,204,844 5565 LSE
      06:18:57 339.1 4000 O 339.0 339.2
      		8,204,834 5564 LSE
      06:18:52 339.0 3594 O 339.0 339.2 Sell
      		8,200,834 5563 LSE
      06:18:50 339.0 3594 O 339.0 339.2 Sell
      		8,197,240 5562 LSE
      06:18:40 339.1 6000 O 339.0 339.2
      		8,193,646 5561 LSE
      06:18:38 339.1 1476 O 339.0 339.2 Buy
      		8,187,646 5560 LSE
      06:18:28 339.12 437 O 339.1 339.2 Sell
      		8,186,170 5559 LSE
      06:18:24 339.12 1000 O 339.0 339.2 Buy
      		8,185,733 5558 LSE
      06:18:20 339.03 12000 O 339.0 339.2 Sell
      		8,184,733 5557 LSE
      06:18:09 339.2 23 O 339.0 339.2 Buy
      		8,172,733 5556 LSE
      06:17:51 339.0 8 O 339.0 339.2 Sell
      		8,172,710 5555 LSE
      06:17:28 339.2 29 O 339.0 339.2 Buy
      		8,172,702 5554 LSE
      06:17:19 339.2 17 O 339.0 339.2 Buy
      		8,172,673 5553 LSE
      06:16:32 339.3 38 O 339.0 339.3 Buy
      		8,172,656 5552 LSE
      06:16:32 339.0 4 O 339.0 339.3 Sell
      		8,172,618 5551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      EU
      DEUP
      Euronext Developed Europe
      NEO
      CTUE.U
      CIBC 2027 US Investment ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads