ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,562.40
      0.34%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.565
      -0.97%
      Bitcoin
      98,927.17
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.50
      -0.40
      ( -0.12% )
      Updated: 07:43:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9801 - 9751 (11:14-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:16 337.5 4947 AT 337.4 337.5 Buy
      		15,766,438 9801 LSE
      11:14:16 337.5 259 AT 337.4 337.5 Buy
      		15,761,491 9800 LSE
      11:14:15 337.5 9 O 337.4 337.5 Buy
      		15,761,232 9799 LSE
      11:14:15 337.5 10 O 337.4 337.5 Buy
      		15,761,223 9798 LSE
      11:14:14 337.425 18000 O 337.4 337.5 Sell
      		15,761,213 9797 LSE
      11:14:04 337.4 211 O 337.4 337.5 Sell
      		15,743,213 9796 LSE
      11:14:04 337.5 3560 AT 337.4 337.5 Buy
      		15,743,002 9795 LSE
      11:14:04 337.5 598 AT 337.4 337.5 Buy
      		15,739,442 9794 LSE
      11:14:04 337.5 545 AT 337.4 337.5 Buy
      		15,738,844 9793 LSE
      11:14:04 337.5 2000 AT 337.4 337.5 Buy
      		15,738,299 9792 LSE
      11:14:04 337.5 1226 AT 337.4 337.5 Buy
      		15,736,299 9791 LSE
      11:14:04 337.5 3210 AT 337.4 337.5 Buy
      		15,735,073 9790 LSE
      11:13:31 337.5 2448 AT 337.4 337.5 Buy
      		15,731,863 9789 LSE
      11:13:31 337.5 5126 AT 337.4 337.5 Buy
      		15,729,415 9788 LSE
      11:13:31 337.4 2865 AT 337.4 337.5 Sell
      		15,724,289 9787 LSE
      11:13:31 337.4 4593 AT 337.4 337.5 Sell
      		15,721,424 9786 LSE
      11:13:31 337.4 1547 AT 337.4 337.5 Sell
      		15,716,831 9785 LSE
      11:13:31 337.4 2541 AT 337.4 337.5 Sell
      		15,715,284 9784 LSE
      11:13:31 337.5 949 AT 337.5 337.6 Sell
      		15,712,743 9783 LSE
      11:13:31 337.5 2711 AT 337.5 337.6 Sell
      		15,711,794 9782 LSE
      11:13:31 337.5 1480 AT 337.5 337.6 Sell
      		15,709,083 9781 LSE
      11:13:31 337.5 2997 AT 337.5 337.6 Sell
      		15,707,603 9780 LSE
      11:13:31 337.5 4029 AT 337.5 337.6 Sell
      		15,704,606 9779 LSE
      11:13:31 337.5 1112 AT 337.5 337.6 Sell
      		15,700,577 9778 LSE
      11:13:31 337.5 967 AT 337.5 337.6 Sell
      		15,699,465 9777 LSE
      11:13:24 337.5 57 AT 337.5 337.6 Sell
      		15,698,498 9776 LSE
      11:13:24 337.5 5665 AT 337.5 337.6 Sell
      		15,698,441 9775 LSE
      11:13:19 337.6 1 O 337.5 337.6 Buy
      		15,692,776 9774 LSE
      11:13:19 337.5 224 AT 337.5 337.6 Sell
      		15,692,775 9773 LSE
      11:13:19 337.5 86 AT 337.5 337.6 Sell
      		15,692,551 9772 LSE
      11:13:17 337.5 1327 AT 337.5 337.6 Sell
      		15,692,465 9771 LSE
      11:13:17 337.5 1072 AT 337.5 337.6 Sell
      		15,691,138 9770 LSE
      11:13:17 337.5 2399 AT 337.5 337.6 Sell
      		15,690,066 9769 LSE
      11:13:17 337.5 1537 AT 337.5 337.6 Sell
      		15,687,667 9768 LSE
      11:13:17 337.5 2979 AT 337.5 337.6 Sell
      		15,686,130 9767 LSE
      11:13:17 337.5 903 AT 337.5 337.6 Sell
      		15,683,151 9766 LSE
      11:12:55 337.549 2682 O 337.5 337.6 Sell
      		15,682,248 9765 LSE
      11:12:47 337.5 982 O 337.5 337.6 Sell
      		15,679,566 9764 LSE
      11:12:34 337.6 333 AT 337.5 337.6 Buy
      		15,678,584 9763 LSE
      11:12:34 337.6 689 AT 337.5 337.6 Buy
      		15,678,251 9762 LSE
      11:12:34 337.6 87 AT 337.5 337.6 Buy
      		15,677,562 9761 LSE
      11:12:34 337.6 1029 AT 337.5 337.6 Buy
      		15,677,475 9760 LSE
      11:12:34 337.6 3884 AT 337.5 337.6 Buy
      		15,676,446 9759 LSE
      11:12:34 337.6 49 O 337.5 337.6 Buy
      		15,672,562 9758 LSE
      11:12:27 337.6 388 AT 337.5 337.6 Buy
      		15,672,513 9757 LSE
      11:12:27 337.6 175 AT 337.5 337.6 Buy
      		15,672,125 9756 LSE
      11:12:27 337.6 16 AT 337.5 337.6 Buy
      		15,671,950 9755 LSE
      11:12:27 337.6 334 AT 337.5 337.6 Buy
      		15,671,934 9754 LSE
      11:12:27 337.6 1712 AT 337.5 337.6 Buy
      		15,671,600 9753 LSE
      11:12:27 337.6 1261 AT 337.5 337.6 Buy
      		15,669,888 9752 LSE
      11:12:27 337.6 851 AT 337.6 337.7 Sell
      		15,668,627 9751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads