ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.66
      -0.42%
      US Tech 100
      21,462.37
      -0.12%
      Dow Jones
      43,767.81
      -0.93%
      Brent Oil
      75.035
      -1.66%
      Bitcoin
      99,058.12
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.80
      -2.10
      ( -0.64% )
      Updated: 09:51:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:10 346.6 306 O 345.9 346.3 Buy
      		315,502 351 LSE
      03:06:09 346.6 500 O 345.9 346.3 Buy
      		315,196 350 LSE
      03:06:09 346.6 28 O 345.9 346.3 Buy
      		314,696 349 LSE
      03:06:09 346.0 100 O 345.9 346.3 Sell
      		314,668 348 LSE
      03:06:09 346.0 28 O 345.9 346.3 Sell
      		314,568 347 LSE
      03:06:09 346.0 86 O 345.9 346.3 Sell
      		314,540 346 LSE
      03:06:09 346.0 268 O 345.9 346.3 Sell
      		314,454 345 LSE
      03:06:09 346.0 1445 O 345.9 346.3 Sell
      		314,186 344 LSE
      03:06:06 345.0 269 O 345.9 346.3 Sell
      		312,741 343 LSE
      03:06:06 347.3 1 O 345.9 346.3 Buy
      		312,472 342 LSE
      03:06:05 347.3 1 O 345.9 346.3 Buy
      		312,471 341 LSE
      03:06:05 347.3 10 O 345.9 346.3 Buy
      		312,470 340 LSE
      03:06:04 347.3 1 O 345.9 346.3 Buy
      		312,460 339 LSE
      03:06:00 347.3 1 O 345.9 346.3 Buy
      		312,459 338 LSE
      03:05:55 347.0 4 O 345.9 346.3 Buy
      		312,458 337 LSE
      03:05:55 347.0 7 O 345.9 346.3 Buy
      		312,454 336 LSE
      03:05:55 347.0 5 O 345.9 346.3 Buy
      		312,447 335 LSE
      03:05:54 347.0 1 O 345.9 346.3 Buy
      		312,442 334 LSE
      03:05:54 347.0 4 O 345.9 346.3 Buy
      		312,441 333 LSE
      03:05:54 347.0 2 O 345.9 346.3 Buy
      		312,437 332 LSE
      03:05:50 345.1 468 O 345.9 346.3 Sell
      		312,435 331 LSE
      03:05:47 347.3 1 O 345.9 346.3 Buy
      		311,967 330 LSE
      03:05:47 347.3 1 O 345.9 346.3 Buy
      		311,966 329 LSE
      03:05:43 347.3 1 O 345.9 346.3 Buy
      		311,965 328 LSE
      03:05:43 346.3 2 O 345.9 346.3 Buy
      		311,964 327 LSE
      03:05:33 347.0 2 O 345.8 346.3 Buy
      		311,962 326 LSE
      03:05:33 347.0 2 O 345.8 346.3 Buy
      		311,960 325 LSE
      03:05:33 347.0 1 O 345.8 346.3 Buy
      		311,958 324 LSE
      03:05:32 347.0 45 O 345.8 346.3 Buy
      		311,957 323 LSE
      03:05:32 347.0 50 O 345.8 346.3 Buy
      		311,912 322 LSE
      03:05:32 347.0 80 O 345.8 346.3 Buy
      		311,862 321 LSE
      03:05:32 347.0 57 O 345.8 346.3 Buy
      		311,782 320 LSE
      03:05:32 347.0 2 O 345.8 346.3 Buy
      		311,725 319 LSE
      03:05:32 347.0 2 O 345.8 346.3 Buy
      		311,723 318 LSE
      03:05:29 346.1 125 AT 346.1 346.5 Sell
      		311,721 317 LSE
      03:05:29 346.2 551 AT 346.1 346.2 Buy
      		311,596 316 LSE
      03:05:29 346.2 2814 AT 346.2 346.4 Sell
      		311,045 315 LSE
      03:05:29 346.3 1734 AT 346.3 346.4 Sell
      		308,231 314 LSE
      03:05:29 346.3 1007 AT 346.3 346.7 Sell
      		306,497 313 LSE
      03:05:29 346.3 978 AT 346.3 346.7 Sell
      		305,490 312 LSE
      03:05:29 346.3 730 AT 346.3 346.9 Sell
      		304,512 311 LSE
      03:05:29 346.3 1632 AT 346.3 346.9 Sell
      		303,782 310 LSE
      03:05:29 346.4 1734 AT 346.4 346.9 Sell
      		302,150 309 LSE
      03:05:27 347.0 1 O 346.4 346.9 Buy
      		300,416 308 LSE
      03:05:27 347.0 2 O 346.4 346.9 Buy
      		300,415 307 LSE
      03:05:24 347.3 92 O 346.4 346.9 Buy
      		300,413 306 LSE
      03:05:24 347.3 82 O 346.4 346.9 Buy
      		300,321 305 LSE
      03:05:24 347.3 104 O 346.4 346.9 Buy
      		300,239 304 LSE
      03:05:23 347.3 147 O 346.4 346.9 Buy
      		300,135 303 LSE
      03:05:23 347.3 1 O 346.4 346.9 Buy
      		299,988 302 LSE
      03:05:23 347.3 5 O 346.5 346.9 Buy
      		299,987 301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      CAOHX
      Canoe Unconstrained Bond...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads