ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,565.60
      0.36%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.575
      -0.96%
      Bitcoin
      99,046.80
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.60
      -0.30
      ( -0.09% )
      Updated: 07:45:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (05:12-05:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:56 342.0 4 O 341.8 342.0 Buy
      		2,758,688 3551 LSE
      05:12:56 342.0 1 O 341.8 342.0 Buy
      		2,758,684 3550 LSE
      05:12:56 342.0 1 O 341.8 342.0 Buy
      		2,758,683 3549 LSE
      05:12:56 342.0 1 O 341.8 342.0 Buy
      		2,758,682 3548 LSE
      05:12:56 342.0 2 O 341.8 342.0 Buy
      		2,758,681 3547 LSE
      05:12:56 342.0 4 O 341.8 342.0 Buy
      		2,758,679 3546 LSE
      05:12:56 342.0 1 O 341.8 342.0 Buy
      		2,758,675 3545 LSE
      05:12:56 342.0 2 O 341.8 342.0 Buy
      		2,758,674 3544 LSE
      05:12:56 342.0 11 O 341.8 342.0 Buy
      		2,758,672 3543 LSE
      05:12:56 342.0 2 O 341.8 342.0 Buy
      		2,758,661 3542 LSE
      05:12:56 342.0 2 O 341.8 342.0 Buy
      		2,758,659 3541 LSE
      05:12:55 342.0 2 O 341.7 341.9 Buy
      		2,758,657 3540 LSE
      05:12:55 342.0 2 O 341.7 341.9 Buy
      		2,758,655 3539 LSE
      05:12:55 342.0 5 O 341.7 341.9 Buy
      		2,758,653 3538 LSE
      05:12:55 342.0 1 O 341.7 341.9 Buy
      		2,758,648 3537 LSE
      05:12:55 342.0 16 O 341.7 341.9 Buy
      		2,758,647 3536 LSE
      05:12:55 342.0 6 O 341.7 341.9 Buy
      		2,758,631 3535 LSE
      05:12:55 342.0 2 O 341.7 341.9 Buy
      		2,758,625 3534 LSE
      05:12:55 342.0 1 O 341.7 341.9 Buy
      		2,758,623 3533 LSE
      05:12:55 342.0 2 O 341.7 341.9 Buy
      		2,758,622 3532 LSE
      05:12:55 342.0 2 O 341.7 341.9 Buy
      		2,758,620 3531 LSE
      05:12:54 342.0 2 O 341.7 341.9 Buy
      		2,758,618 3530 LSE
      05:12:54 342.0 2 O 341.7 341.9 Buy
      		2,758,616 3529 LSE
      05:12:53 342.0 2 O 341.7 341.9 Buy
      		2,758,614 3528 LSE
      05:12:53 342.0 1 O 341.7 341.9 Buy
      		2,758,612 3527 LSE
      05:12:53 342.0 5 O 341.7 341.9 Buy
      		2,758,611 3526 LSE
      05:12:52 342.0 16 O 341.7 341.9 Buy
      		2,758,606 3525 LSE
      05:12:52 342.0 1 O 341.7 341.9 Buy
      		2,758,590 3524 LSE
      05:12:52 342.0 21 O 341.7 341.9 Buy
      		2,758,589 3523 LSE
      05:12:51 342.0 1 O 341.7 341.9 Buy
      		2,758,568 3522 LSE
      05:12:50 342.0 2 O 341.7 341.9 Buy
      		2,758,567 3521 LSE
      05:12:50 342.0 5 O 341.7 341.9 Buy
      		2,758,565 3520 LSE
      05:12:50 342.0 3 O 341.7 341.9 Buy
      		2,758,560 3519 LSE
      05:12:50 342.0 2 O 341.7 341.9 Buy
      		2,758,557 3518 LSE
      05:12:50 341.7 3200 O 341.7 341.9 Sell
      		2,758,555 3517 LSE
      05:12:40 342.0 87 O 341.7 342.0 Buy
      		2,755,355 3516 LSE
      05:12:36 342.0 2 O 341.8 342.0 Buy
      		2,755,268 3515 LSE
      05:12:28 341.92 8755 O 341.7 342.0 Buy
      		2,755,266 3514 LSE
      05:12:20 341.7 73 O 341.8 342.0 Sell
      		2,746,511 3513 LSE
      05:12:20 341.9 602 AT 341.7 341.9 Buy
      		2,746,438 3512 LSE
      05:12:20 341.9 1700 AT 341.7 341.9 Buy
      		2,745,836 3511 LSE
      05:12:20 341.9 2845 AT 341.7 341.9 Buy
      		2,744,136 3510 LSE
      05:12:20 341.9 3524 AT 341.7 341.9 Buy
      		2,741,291 3509 LSE
      05:12:16 342.0 284 AT 341.9 342.0 Buy
      		2,737,767 3508 LSE
      05:12:16 341.9 201 AT 341.8 341.9 Buy
      		2,737,483 3507 LSE
      05:12:15 341.9 612 AT 341.9 342.0 Sell
      		2,737,282 3506 LSE
      05:12:15 342.0 666 AT 342.0 342.1 Sell
      		2,736,670 3505 LSE
      05:12:15 342.0 157 AT 342.0 342.1 Sell
      		2,736,004 3504 LSE
      05:12:14 342.156 876 O 342.0 342.3 Buy
      		2,735,847 3503 LSE
      05:11:59 342.09 6081 O 342.0 342.3 Sell
      		2,734,971 3502 LSE
      05:11:53 342.204 4000 O 342.0 342.3 Buy
      		2,728,890 3501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      T1RI34R
      TripAdvisor
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads