ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,095.46
      -0.36%
      US Tech 100
      21,490.40
      0.01%
      Dow Jones
      43,787.24
      -0.88%
      Brent Oil
      75.08
      -1.61%
      Bitcoin
      98,821.97
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.70
      -2.20
      ( -0.67% )
      Updated: 09:46:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:07-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:40 347.0 2 O 346.6 346.9 Buy
      		325,160 601 LSE
      03:07:40 347.0 2 O 346.6 346.9 Buy
      		325,158 600 LSE
      03:07:40 347.3 1 O 346.6 346.9 Buy
      		325,156 599 LSE
      03:07:39 347.3 1 O 346.6 346.9 Buy
      		325,155 598 LSE
      03:07:38 347.0 3 O 346.6 346.9 Buy
      		325,154 597 LSE
      03:07:38 347.0 5 O 346.6 346.9 Buy
      		325,151 596 LSE
      03:07:38 347.0 2 O 346.6 346.9 Buy
      		325,146 595 LSE
      03:07:37 347.0 2 O 346.6 346.9 Buy
      		325,144 594 LSE
      03:07:37 347.0 2 O 346.6 346.9 Buy
      		325,142 593 LSE
      03:07:37 347.0 3 O 346.6 346.9 Buy
      		325,140 592 LSE
      03:07:37 347.0 1 O 346.6 346.9 Buy
      		325,137 591 LSE
      03:07:37 347.0 6 O 346.6 346.9 Buy
      		325,136 590 LSE
      03:07:37 347.3 3 O 346.6 346.9 Buy
      		325,130 589 LSE
      03:07:37 347.0 1 O 346.6 346.9 Buy
      		325,127 588 LSE
      03:07:37 347.3 1 O 346.6 346.9 Buy
      		325,126 587 LSE
      03:07:37 347.0 1 O 346.6 346.9 Buy
      		325,125 586 LSE
      03:07:37 347.0 2 O 346.6 346.9 Buy
      		325,124 585 LSE
      03:07:36 347.0 2 O 346.6 346.9 Buy
      		325,122 584 LSE
      03:07:36 347.3 2 O 346.6 346.9 Buy
      		325,120 583 LSE
      03:07:36 347.0 4 O 346.6 346.9 Buy
      		325,118 582 LSE
      03:07:36 347.3 1 O 346.6 346.9 Buy
      		325,114 581 LSE
      03:07:36 347.3 2 O 346.6 346.9 Buy
      		325,113 580 LSE
      03:07:34 347.3 2 O 346.6 346.9 Buy
      		325,111 579 LSE
      03:07:32 347.3 1 O 346.6 346.9 Buy
      		325,109 578 LSE
      03:07:32 347.3 3 O 346.6 346.9 Buy
      		325,108 577 LSE
      03:07:32 347.3 2 O 346.6 346.9 Buy
      		325,105 576 LSE
      03:07:32 347.3 1 O 346.6 346.9 Buy
      		325,103 575 LSE
      03:07:32 347.3 2 O 346.6 346.9 Buy
      		325,102 574 LSE
      03:07:32 347.3 2 O 346.6 346.9 Buy
      		325,100 573 LSE
      03:07:32 347.0 1 O 346.6 346.9 Buy
      		325,098 572 LSE
      03:07:32 347.3 1 O 346.6 346.9 Buy
      		325,097 571 LSE
      03:07:31 347.3 1 O 346.6 346.9 Buy
      		325,096 570 LSE
      03:07:31 347.3 1 O 346.6 346.9 Buy
      		325,095 569 LSE
      03:07:31 347.3 2 O 346.6 346.9 Buy
      		325,094 568 LSE
      03:07:31 347.0 1 O 346.6 346.9 Buy
      		325,092 567 LSE
      03:07:31 347.3 4 O 346.6 346.9 Buy
      		325,091 566 LSE
      03:07:31 347.3 4 O 346.6 346.9 Buy
      		325,087 565 LSE
      03:07:31 347.3 1 O 346.6 346.9 Buy
      		325,083 564 LSE
      03:07:31 347.3 1 O 346.6 346.9 Buy
      		325,082 563 LSE
      03:07:30 347.3 1 O 346.6 346.9 Buy
      		325,081 562 LSE
      03:07:30 347.0 1 O 346.6 346.9 Buy
      		325,080 561 LSE
      03:07:30 347.3 1 O 346.6 346.9 Buy
      		325,079 560 LSE
      03:07:30 347.3 3 O 346.6 346.9 Buy
      		325,078 559 LSE
      03:07:30 347.3 1 O 346.6 346.9 Buy
      		325,075 558 LSE
      03:07:30 347.3 1 O 346.6 346.9 Buy
      		325,074 557 LSE
      03:07:29 347.3 1 O 346.6 346.9 Buy
      		325,073 556 LSE
      03:07:28 347.3 13 O 346.6 346.9 Buy
      		325,072 555 LSE
      03:07:28 347.3 11 O 346.6 346.9 Buy
      		325,059 554 LSE
      03:07:28 347.3 3 O 346.6 346.9 Buy
      		325,048 553 LSE
      03:07:26 347.3 2 O 346.6 346.9 Buy
      		325,045 552 LSE
      03:07:26 347.3 3 O 346.6 346.9 Buy
      		325,043 551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      USOTC
      EDDYF
      Edison Lithium (PK)
      USOTC
      NPSNY
      Naspers (PK)
      COIN
      XMCBTC
      Monero-Classic
      LSE
      0V9B
      Pinnacle Silver And Gold
      BIT
      P1EX41
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads