ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.84
      -0.31%
      US Tech 100
      21,477.60
      -0.05%
      Dow Jones
      43,813.70
      -0.82%
      Brent Oil
      75.235
      -1.40%
      Bitcoin
      98,746.74
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.30
      -2.60
      ( -0.79% )
      Updated: 09:38:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (05:13-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:28 342.0 2 O 341.8 342.0 Buy
      		2,776,817 3651 LSE
      05:13:28 342.0 2 O 341.8 342.0 Buy
      		2,776,815 3650 LSE
      05:13:28 342.0 1 O 341.8 342.0 Buy
      		2,776,813 3649 LSE
      05:13:27 342.0 2 O 341.8 342.0 Buy
      		2,776,812 3648 LSE
      05:13:27 342.0 1 O 341.8 342.0 Buy
      		2,776,810 3647 LSE
      05:13:27 342.0 2 O 341.8 342.0 Buy
      		2,776,809 3646 LSE
      05:13:27 342.0 4 O 341.8 342.0 Buy
      		2,776,807 3645 LSE
      05:13:26 342.0 1 O 341.8 342.0 Buy
      		2,776,803 3644 LSE
      05:13:26 342.0 2 O 341.8 342.0 Buy
      		2,776,802 3643 LSE
      05:13:26 342.0 19 O 341.8 342.0 Buy
      		2,776,800 3642 LSE
      05:13:26 342.0 1 O 341.8 342.0 Buy
      		2,776,781 3641 LSE
      05:13:26 341.8 81 O 341.8 342.0 Sell
      		2,776,780 3640 LSE
      05:13:25 342.0 3 O 341.8 342.0 Buy
      		2,776,699 3639 LSE
      05:13:25 342.0 1 O 341.8 342.0 Buy
      		2,776,696 3638 LSE
      05:13:25 342.0 2 O 341.8 342.0 Buy
      		2,776,695 3637 LSE
      05:13:25 342.0 5 O 341.8 342.0 Buy
      		2,776,693 3636 LSE
      05:13:25 342.0 4 O 341.8 342.0 Buy
      		2,776,688 3635 LSE
      05:13:24 342.0 4 O 341.8 342.0 Buy
      		2,776,684 3634 LSE
      05:13:24 342.0 1 O 341.8 342.0 Buy
      		2,776,680 3633 LSE
      05:13:24 342.0 2 O 341.8 342.0 Buy
      		2,776,679 3632 LSE
      05:13:24 342.0 2 O 341.8 342.0 Buy
      		2,776,677 3631 LSE
      05:13:24 342.0 1 O 341.8 342.0 Buy
      		2,776,675 3630 LSE
      05:13:24 342.0 2 O 341.8 342.0 Buy
      		2,776,674 3629 LSE
      05:13:24 342.0 1 O 341.8 342.0 Buy
      		2,776,672 3628 LSE
      05:13:23 342.0 1 O 341.8 342.0 Buy
      		2,776,671 3627 LSE
      05:13:23 342.0 14 O 341.8 342.0 Buy
      		2,776,670 3626 LSE
      05:13:23 342.0 1 O 341.8 342.0 Buy
      		2,776,656 3625 LSE
      05:13:23 342.0 3 O 341.8 342.0 Buy
      		2,776,655 3624 LSE
      05:13:22 342.0 11 O 341.8 342.0 Buy
      		2,776,652 3623 LSE
      05:13:22 342.0 2 O 341.8 342.0 Buy
      		2,776,641 3622 LSE
      05:13:22 342.0 1 O 341.8 342.0 Buy
      		2,776,639 3621 LSE
      05:13:22 342.0 4 O 341.8 342.0 Buy
      		2,776,638 3620 LSE
      05:13:22 342.0 15 O 341.8 342.0 Buy
      		2,776,634 3619 LSE
      05:13:22 342.0 1 O 341.8 342.0 Buy
      		2,776,619 3618 LSE
      05:13:21 342.0 1 O 341.8 342.0 Buy
      		2,776,618 3617 LSE
      05:13:21 342.0 1 O 341.8 342.0 Buy
      		2,776,617 3616 LSE
      05:13:21 342.0 6 O 341.8 342.0 Buy
      		2,776,616 3615 LSE
      05:13:21 342.0 2 O 341.8 342.0 Buy
      		2,776,610 3614 LSE
      05:13:21 342.0 1 O 341.8 342.0 Buy
      		2,776,608 3613 LSE
      05:13:21 342.0 1 O 341.8 342.0 Buy
      		2,776,607 3612 LSE
      05:13:21 342.0 1 O 341.8 342.0 Buy
      		2,776,606 3611 LSE
      05:13:21 342.0 1 O 341.8 342.0 Buy
      		2,776,605 3610 LSE
      05:13:20 342.0 14 O 341.8 342.0 Buy
      		2,776,604 3609 LSE
      05:13:20 342.0 10 O 341.8 342.0 Buy
      		2,776,590 3608 LSE
      05:13:20 342.0 2 O 341.8 342.0 Buy
      		2,776,580 3607 LSE
      05:13:19 342.0 9 O 341.8 342.0 Buy
      		2,776,578 3606 LSE
      05:13:19 342.0 1 O 341.8 342.0 Buy
      		2,776,569 3605 LSE
      05:13:19 342.0 9 O 341.8 342.0 Buy
      		2,776,568 3604 LSE
      05:13:19 342.0 1 O 341.8 342.0 Buy
      		2,776,559 3603 LSE
      05:13:19 342.0 3 O 341.8 342.0 Buy
      		2,776,558 3602 LSE
      05:13:18 342.0 500 AT 341.8 342.0 Buy
      		2,776,555 3601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      F17281
      Vontobel Financial Produ...
      BITMOT
      984986
      Belgium Tf 3,45% Gn43 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads