ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,554.00
      0.30%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.625
      -0.89%
      Bitcoin
      98,958.74
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.50
      -0.40
      ( -0.12% )
      Updated: 07:38:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (05:49-05:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:43 339.9 701 O 339.7 339.9 Buy
      		4,223,644 4801 LSE
      05:49:38 339.756 5000 O 339.7 339.9 Sell
      		4,222,943 4800 LSE
      05:49:34 339.82 1000 O 339.6 339.9 Buy
      		4,217,943 4799 LSE
      05:49:32 339.9 467 O 339.7 339.9 Buy
      		4,216,943 4798 LSE
      05:49:31 339.88 578 O 339.7 339.9 Buy
      		4,216,476 4797 LSE
      05:49:31 339.88 750 O 339.7 339.9 Buy
      		4,215,898 4796 LSE
      05:49:31 339.804 2934 O 339.7 339.9 Buy
      		4,215,148 4795 LSE
      05:49:31 340.028 1169 O 339.7 339.9 Buy
      		4,212,214 4794 LSE
      05:49:31 340.028 1057 O 339.7 339.9 Buy
      		4,211,045 4793 LSE
      05:49:30 339.8 1122 AT 339.8 340.0 Sell
      		4,209,988 4792 LSE
      05:49:30 339.8 178 AT 339.8 340.0 Sell
      		4,208,866 4791 LSE
      05:49:30 339.8 1000 AT 339.8 340.0 Sell
      		4,208,688 4790 LSE
      05:49:30 339.9 616 AT 339.8 339.9 Buy
      		4,207,688 4789 LSE
      05:49:30 339.7 1000 AT 339.7 339.8 Sell
      		4,207,072 4788 LSE
      05:49:30 339.8 377 AT 339.6 339.8 Buy
      		4,206,072 4787 LSE
      05:49:30 339.8 623 AT 339.6 339.8 Buy
      		4,205,695 4786 LSE
      05:49:30 339.8 1000 AT 339.6 339.8 Buy
      		4,205,072 4785 LSE
      05:49:30 339.7 4430 AT 339.7 339.9 Sell
      		4,204,072 4784 LSE
      05:49:30 339.856 1618 O 339.7 339.9 Buy
      		4,199,642 4783 LSE
      05:49:30 340.05 1876 O 339.7 339.9 Buy
      		4,198,024 4782 LSE
      05:49:30 340.05 4500 O 339.7 339.9 Buy
      		4,196,148 4781 LSE
      05:49:30 340.05 2865 O 339.7 339.9 Buy
      		4,191,648 4780 LSE
      05:49:30 339.9 1 O 339.7 339.9 Buy
      		4,188,783 4779 LSE
      05:49:30 340.0 4 O 339.7 339.9 Buy
      		4,188,782 4778 LSE
      05:49:30 340.0 1 O 339.7 339.9 Buy
      		4,188,778 4777 LSE
      05:49:30 340.0 10 O 339.7 339.9 Buy
      		4,188,777 4776 LSE
      05:49:30 340.0 250 O 339.7 339.9 Buy
      		4,188,767 4775 LSE
      05:49:30 340.0 15 O 339.7 339.9 Buy
      		4,188,517 4774 LSE
      05:49:30 340.0 10 O 339.7 339.9 Buy
      		4,188,502 4773 LSE
      05:49:30 340.0 200 O 339.7 339.9 Buy
      		4,188,492 4772 LSE
      05:49:30 340.0 22 O 339.7 339.9 Buy
      		4,188,292 4771 LSE
      05:49:30 340.0 300 O 339.7 339.9 Buy
      		4,188,270 4770 LSE
      05:49:30 340.0 3 O 339.7 339.9 Buy
      		4,187,970 4769 LSE
      05:49:30 339.7 1686 O 339.7 339.9 Sell
      		4,187,967 4768 LSE
      05:49:30 339.7 560 O 339.7 339.9 Sell
      		4,186,281 4767 LSE
      05:49:29 339.7 200 O 339.7 339.9 Sell
      		4,185,721 4766 LSE
      05:49:29 339.7 130 O 339.7 339.9 Sell
      		4,185,521 4765 LSE
      05:49:29 339.7 169 O 339.7 339.9 Sell
      		4,185,391 4764 LSE
      05:49:29 339.7 500 AT 339.7 340.0 Sell
      		4,185,222 4763 LSE
      05:49:29 340.0 100 AT 339.8 340.0 Buy
      		4,184,722 4762 LSE
      05:49:29 339.9 1625 AT 339.9 340.0 Sell
      		4,184,622 4761 LSE
      05:49:29 339.9 2162 AT 339.9 340.0 Sell
      		4,182,997 4760 LSE
      05:49:29 339.9 1161 AT 339.9 340.0 Sell
      		4,180,835 4759 LSE
      05:49:29 339.9 1147 AT 339.9 340.0 Sell
      		4,179,674 4758 LSE
      05:49:29 340.0 1000 AT 340.0 340.1 Sell
      		4,178,527 4757 LSE
      05:49:29 340.0 286 AT 340.0 340.1 Sell
      		4,177,527 4756 LSE
      05:49:29 340.0 300 AT 340.0 340.1 Sell
      		4,177,241 4755 LSE
      05:49:29 340.0 15500 O 340.0 340.1 Sell
      		4,176,941 4754 LSE
      05:49:29 340.024 9139 O 340.0 340.1 Sell
      		4,161,441 4753 LSE
      05:49:29 340.1 10 O 340.0 340.1 Buy
      		4,152,302 4752 LSE
      05:49:29 340.1 500 O 340.0 340.1 Buy
      		4,152,292 4751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      VLTA
      Vialta
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads