IXTEURBIODFSRI 1C DL (I8NY)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2909 | -3.5920395795 | 35.9378 | 35.9768 | 34.0916 | 0 | 0 | IX |
| 4 | -0.5948 | -1.6877732913 | 35.2417 | 36.7947 | 34.0916 | 0 | 0 | IX |
| 12 | -4.315 | -11.0749219109 | 38.9619 | 38.9619 | 34.0916 | 0 | 0 | IX |
| 26 | -1.4864 | -4.11365693142 | 36.1333 | 39.0901 | 34.0916 | 0 | 0 | IX |
| 52 | 1.0166 | 3.02286925778 | 33.6303 | 39.0901 | 32.4003 | 0 | 0 | IX |
| 156 | 4.945 | 16.6487665772 | 29.7019 | 39.0901 | 28.1946 | 0 | 0 | IX |
| 260 | 4.945 | 16.6487665772 | 29.7019 | 39.0901 | 28.1946 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
