ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,561.20
      0.34%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.54
      -1.00%
      Bitcoin
      99,152.60
      0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.10
      -0.80
      ( -0.24% )
      Updated: 07:49:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (05:13-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:47 342.0 2 O 341.8 342.0 Buy
      		2,790,214 4001 LSE
      05:13:47 342.0 9 O 341.8 342.0 Buy
      		2,790,212 4000 LSE
      05:13:47 342.0 1 O 341.8 342.0 Buy
      		2,790,203 3999 LSE
      05:13:47 342.0 5 O 341.8 342.0 Buy
      		2,790,202 3998 LSE
      05:13:47 342.0 5 O 341.8 342.0 Buy
      		2,790,197 3997 LSE
      05:13:46 342.0 2 O 341.8 342.0 Buy
      		2,790,192 3996 LSE
      05:13:46 342.0 1 O 341.8 342.0 Buy
      		2,790,190 3995 LSE
      05:13:46 342.0 6 O 341.8 342.0 Buy
      		2,790,189 3994 LSE
      05:13:46 342.0 22 O 341.8 342.0 Buy
      		2,790,183 3993 LSE
      05:13:46 342.0 1 O 341.8 342.0 Buy
      		2,790,161 3992 LSE
      05:13:46 342.0 3 O 341.8 342.0 Buy
      		2,790,160 3991 LSE
      05:13:46 342.0 1 O 341.8 342.0 Buy
      		2,790,157 3990 LSE
      05:13:46 342.0 1 O 341.8 342.0 Buy
      		2,790,156 3989 LSE
      05:13:46 342.0 2 O 341.8 342.0 Buy
      		2,790,155 3988 LSE
      05:13:46 342.0 2 O 341.8 342.0 Buy
      		2,790,153 3987 LSE
      05:13:46 342.0 20 O 341.8 342.0 Buy
      		2,790,151 3986 LSE
      05:13:46 342.0 1 O 341.8 342.0 Buy
      		2,790,131 3985 LSE
      05:13:45 342.0 1 O 341.8 342.0 Buy
      		2,790,130 3984 LSE
      05:13:45 342.0 1 O 341.8 342.0 Buy
      		2,790,129 3983 LSE
      05:13:45 342.0 1 O 341.8 342.0 Buy
      		2,790,128 3982 LSE
      05:13:45 342.0 2 O 341.8 342.0 Buy
      		2,790,127 3981 LSE
      05:13:45 342.0 1 O 341.8 342.0 Buy
      		2,790,125 3980 LSE
      05:13:45 342.0 1 O 341.8 342.0 Buy
      		2,790,124 3979 LSE
      05:13:45 342.0 5 O 341.8 342.0 Buy
      		2,790,123 3978 LSE
      05:13:45 342.0 1 O 341.8 342.0 Buy
      		2,790,118 3977 LSE
      05:13:45 342.0 1 O 341.8 342.0 Buy
      		2,790,117 3976 LSE
      05:13:45 342.0 1 O 341.8 342.0 Buy
      		2,790,116 3975 LSE
      05:13:45 342.0 1 O 341.8 342.0 Buy
      		2,790,115 3974 LSE
      05:13:45 342.0 1 O 341.8 342.0 Buy
      		2,790,114 3973 LSE
      05:13:45 342.0 2 O 341.8 342.0 Buy
      		2,790,113 3972 LSE
      05:13:45 342.0 2 O 341.8 342.0 Buy
      		2,790,111 3971 LSE
      05:13:45 342.0 1 O 341.8 342.0 Buy
      		2,790,109 3970 LSE
      05:13:45 342.0 5 O 341.8 342.0 Buy
      		2,790,108 3969 LSE
      05:13:45 342.0 7 O 341.8 342.0 Buy
      		2,790,103 3968 LSE
      05:13:45 342.0 2 O 341.8 342.0 Buy
      		2,790,096 3967 LSE
      05:13:45 342.0 2 O 341.8 342.0 Buy
      		2,790,094 3966 LSE
      05:13:44 342.0 1 O 341.8 342.0 Buy
      		2,790,092 3965 LSE
      05:13:44 342.0 2 O 341.8 342.0 Buy
      		2,790,091 3964 LSE
      05:13:44 342.0 1 O 341.8 342.0 Buy
      		2,790,089 3963 LSE
      05:13:44 342.0 1 O 341.8 342.0 Buy
      		2,790,088 3962 LSE
      05:13:44 342.0 3 O 341.8 342.0 Buy
      		2,790,087 3961 LSE
      05:13:44 342.0 1 O 341.8 342.0 Buy
      		2,790,084 3960 LSE
      05:13:44 342.0 2 O 341.8 342.0 Buy
      		2,790,083 3959 LSE
      05:13:44 342.0 2 O 341.8 342.0 Buy
      		2,790,081 3958 LSE
      05:13:44 342.0 1 O 341.8 342.0 Buy
      		2,790,079 3957 LSE
      05:13:44 342.0 2 O 341.8 342.0 Buy
      		2,790,078 3956 LSE
      05:13:44 342.0 1 O 341.8 342.0 Buy
      		2,790,076 3955 LSE
      05:13:44 342.0 3 O 341.8 342.0 Buy
      		2,790,075 3954 LSE
      05:13:44 342.0 2 O 341.8 342.0 Buy
      		2,790,072 3953 LSE
      05:13:44 342.0 7 O 341.8 342.0 Buy
      		2,790,070 3952 LSE
      05:13:44 342.0 1 O 341.8 342.0 Buy
      		2,790,063 3951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      PIRC
      Pirelli & C
      BIT
      P1R0N5
      BNP Paribas Issuance
      DOWI
      DJUSBK
      DJ US Banks
      TG
      LMDA
      Lyxor STOXX Europe 600 M...
      USOTC
      NWPN
      Now (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads