News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.81 | 245.75 | 245.83 | -0.02 | -0.01 % | 42,201 | 07:48:56 |
| AMD | Advanced Micro Devices | 114.53 | 114.50 | 114.55 | 0.36 | 0.32 % | 142,786 | 07:49:13 |
| AMZN | Amazon.com | 223.79 | 223.73 | 223.79 | 0.91 | 0.41 % | 90,322 | 07:49:20 |
| AXP | American Express | 303.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 954 | 07:30:27 |
| BA | Boeing | 181.38 | 0.00 | 0.00 | 0.50 | 0.28 % | 9,584 | 07:48:53 |
| BABA | Alibaba | 141.21 | 0.00 | 0.00 | 5.24 | 3.85 % | 1,497,668 | 07:49:25 |
| BAC | Bank of America | 45.33 | 0.00 | 0.00 | 0.03 | 0.07 % | 18,801 | 07:47:45 |
| COIN | Coinbase Global | 259.20 | 259.00 | 259.20 | 2.61 | 1.02 % | 87,828 | 07:49:24 |
| CRM | Salesforce | 320.50 | 0.00 | 0.00 | 2.07 | 0.65 % | 7,363 | 07:48:31 |
| DIS | Walt Disney | 110.61 | 0.00 | 0.00 | 0.06 | 0.05 % | 3,860 | 07:39:52 |
| DOW | Dow | 39.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 739 | 07:48:56 |
| GOOGL | Alphabet | 184.96 | 184.96 | 185.00 | 0.40 | 0.22 % | 51,959 | 07:49:17 |
| GS | Goldman Sachs | 643.00 | 0.00 | 0.00 | 0.74 | 0.12 % | 2,563 | 07:41:48 |
| HD | Home Depot | 396.00 | 0.00 | 0.00 | 1.36 | 0.34 % | 2,520 | 07:48:13 |
| IBM | International Business M... | 265.00 | 0.00 | 0.00 | 0.26 | 0.10 % | 3,224 | 07:49:16 |
| INTC | Intel | 26.31 | 26.31 | 26.33 | 0.22 | 0.84 % | 1,077,561 | 07:49:16 |
| IWM | iShares Russell 2000 | 224.93 | 0.00 | 0.00 | 0.67 | 0.30 % | 99,280 | 07:49:24 |
| JNJ | Johnson and Johnson | 159.25 | 0.00 | 0.00 | -0.43 | -0.27 % | 3,667 | 07:49:25 |
| JPM | JP Morgan Chase | 267.12 | 0.00 | 0.00 | 0.32 | 0.12 % | 14,673 | 07:49:26 |
| KO | Coca Cola | 70.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,192 | 07:46:36 |
| MCD | McDonalds | 303.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 07:41:55 |
| META | Meta Platforms | 699.70 | 699.60 | 699.70 | 4.86 | 0.70 % | 52,821 | 07:49:16 |
| MRK | Merck | 87.88 | 0.00 | 0.00 | 0.20 | 0.23 % | 10,994 | 07:47:47 |
| MSFT | Microsoft | 417.80 | 417.65 | 417.80 | 1.67 | 0.40 % | 56,856 | 07:49:18 |
| MU | Micron Technology | 103.50 | 103.46 | 103.50 | 0.32 | 0.31 % | 24,207 | 07:49:02 |
| NKE | Nike | 77.40 | 0.00 | 0.00 | 0.17 | 0.22 % | 20,456 | 07:47:43 |
| ORCL | Oracle | 176.32 | 0.00 | 0.00 | 0.32 | 0.18 % | 8,680 | 07:48:17 |
| PYPL | PayPal | 77.75 | 77.70 | 77.76 | 0.12 | 0.15 % | 16,233 | 07:49:11 |
| QCOM | QUALCOMM | 173.67 | 173.26 | 173.70 | -0.03 | -0.02 % | 25,272 | 07:48:09 |
| QQQ | Invesco QQQ Trust Series 1 | 539.10 | 539.00 | 539.05 | 1.87 | 0.35 % | 178,766 | 07:49:26 |
| SOXL | Direxion Daily Semicondu... | 31.85 | 0.00 | 0.00 | 0.15 | 0.47 % | 832,560 | 07:49:26 |
| SPY | SPDR S&P 500 | 611.00 | 0.00 | 0.00 | 0.62 | 0.10 % | 97,352 | 07:49:17 |
| TRV | The Travelers Companies | 241.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 601 | 07:40:34 |
| TSLA | Tesla | 354.60 | 354.50 | 354.70 | 0.20 | 0.06 % | 333,940 | 07:49:24 |
| V | Visa | 350.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,025 | 07:48:44 |
| VZ | Verizon Communications | 42.53 | 0.00 | 0.00 | 0.04 | 0.09 % | 15,391 | 07:37:34 |
| WBA | Walgreens Boots Alliance | 10.46 | 10.46 | 10.47 | -0.05 | -0.48 % | 32,448 | 07:48:51 |
| XOM | Exxon Mobil | 111.66 | 0.00 | 0.00 | -0.34 | -0.30 % | 5,352 | 07:48:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
