ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.53
      -0.29%
      US Tech 100
      21,468.00
      -0.10%
      Dow Jones
      43,826.40
      -0.79%
      Brent Oil
      75.185
      -1.47%
      Bitcoin
      98,821.95
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      326.70
      -3.20
      ( -0.97% )
      Updated: 09:40:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (05:49-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:29 340.1 500 O 340.0 340.1 Buy
      		4,152,292 4751 LSE
      05:49:28 340.1 100 AT 340.1 340.2 Sell
      		4,151,792 4750 LSE
      05:49:28 340.1 3255 AT 340.1 340.2 Sell
      		4,151,692 4749 LSE
      05:49:26 340.1 187 AT 340.1 340.2 Sell
      		4,148,437 4748 LSE
      05:49:26 340.1 1312 AT 340.1 340.2 Sell
      		4,148,250 4747 LSE
      05:49:26 340.1 375 AT 340.1 340.2 Sell
      		4,146,938 4746 LSE
      05:49:26 340.1 187 AT 340.1 340.2 Sell
      		4,146,563 4745 LSE
      05:49:26 340.1 226 AT 340.1 340.2 Sell
      		4,146,376 4744 LSE
      05:49:26 340.1 1463 AT 340.1 340.2 Sell
      		4,146,150 4743 LSE
      05:49:26 340.204 2000 O 340.1 340.3 Buy
      		4,144,687 4742 LSE
      05:49:11 340.1 878 O 340.1 340.3 Sell
      		4,142,687 4741 LSE
      05:49:11 340.3 20 O 340.1 340.3 Buy
      		4,141,809 4740 LSE
      05:49:08 340.2 90 O 340.1 340.3
      		4,141,789 4739 LSE
      05:49:08 340.1 228 AT 340.1 340.3 Sell
      		4,141,699 4738 LSE
      05:49:08 340.1 132 AT 340.1 340.3 Sell
      		4,141,471 4737 LSE
      05:49:08 340.2 294 AT 340.1 340.2 Buy
      		4,141,339 4736 LSE
      05:49:08 340.2 447 AT 340.2 340.3 Sell
      		4,141,045 4735 LSE
      05:49:08 340.2 398 AT 340.2 340.3 Sell
      		4,140,598 4734 LSE
      05:49:08 340.2 375 AT 340.2 340.3 Sell
      		4,140,200 4733 LSE
      05:49:08 340.2 187 AT 340.2 340.3 Sell
      		4,139,825 4732 LSE
      05:49:08 340.2 1689 AT 340.2 340.3 Sell
      		4,139,638 4731 LSE
      05:49:07 340.3 2971 AT 340.2 340.3 Buy
      		4,137,949 4730 LSE
      05:49:07 340.3 100 AT 340.3 340.4 Sell
      		4,134,978 4729 LSE
      05:49:07 340.328 90 O 340.3 340.4 Sell
      		4,134,878 4728 LSE
      05:48:59 340.3 12795 O 340.3 340.4 Sell
      		4,134,788 4727 LSE
      05:48:56 340.328 8521 O 340.3 340.4 Sell
      		4,121,993 4726 LSE
      05:48:30 340.3 26677 O 340.3 340.4 Sell
      		4,113,472 4725 LSE
      05:48:20 340.2 100 O 340.2 340.4 Sell
      		4,086,795 4724 LSE
      05:48:20 340.2 202 O 340.2 340.4 Sell
      		4,086,695 4723 LSE
      05:48:19 340.2 1738 AT 340.2 340.4 Sell
      		4,086,493 4722 LSE
      05:48:19 340.2 1235 AT 340.2 340.4 Sell
      		4,084,755 4721 LSE
      05:48:19 340.2 1143 AT 340.2 340.4 Sell
      		4,083,520 4720 LSE
      05:48:19 340.2 2971 AT 340.2 340.4 Sell
      		4,082,377 4719 LSE
      05:48:19 340.2 693 AT 340.2 340.4 Sell
      		4,079,406 4718 LSE
      05:48:12 340.2 3324 AT 340.1 340.2 Buy
      		4,078,713 4717 LSE
      05:48:12 340.2 1620 AT 340.2 340.4 Sell
      		4,075,389 4716 LSE
      05:48:12 340.2 1890 AT 340.2 340.4 Sell
      		4,073,769 4715 LSE
      05:48:12 340.2 1198 AT 340.2 340.4 Sell
      		4,071,879 4714 LSE
      05:48:12 340.2 2309 AT 340.2 340.4 Sell
      		4,070,681 4713 LSE
      05:48:12 340.2 812 AT 340.2 340.4 Sell
      		4,068,372 4712 LSE
      05:48:12 340.2 876 AT 340.2 340.4 Sell
      		4,067,560 4711 LSE
      05:48:12 340.2 2971 AT 340.2 340.4 Sell
      		4,066,684 4710 LSE
      05:48:05 340.2 19734 O 340.2 340.4 Sell
      		4,063,713 4709 LSE
      05:47:50 340.3 20 O 340.2 340.4
      		4,043,979 4708 LSE
      05:47:49 340.3 1938 AT 340.3 340.4 Sell
      		4,043,959 4707 LSE
      05:47:49 340.3 1547 AT 340.3 340.4 Sell
      		4,042,021 4706 LSE
      05:47:49 340.3 1681 AT 340.3 340.4 Sell
      		4,040,474 4705 LSE
      05:47:49 340.4 2917 AT 340.4 340.5 Sell
      		4,038,793 4704 LSE
      05:47:49 340.4 3519 AT 340.4 340.5 Sell
      		4,035,876 4703 LSE
      05:47:45 340.5 1 O 340.4 340.5 Buy
      		4,032,357 4702 LSE
      05:47:45 340.5 1 O 340.4 340.5 Buy
      		4,032,356 4701 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      FEMD
      Em Qi Etf
      FX
      GBPBND
      Sterling vs BND
      FX
      ZARZMW
      ZAR vs ZMW
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads