ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,095.87
      -0.35%
      US Tech 100
      21,464.40
      -0.12%
      Dow Jones
      43,805.50
      -0.84%
      Brent Oil
      75.015
      -1.69%
      Bitcoin
      99,002.39
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:53:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (04:56-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:49 343.8 1100 AT 343.8 344.0 Sell
      		2,179,022 3301 LSE
      04:56:49 343.8 269 AT 343.8 344.0 Sell
      		2,177,922 3300 LSE
      04:56:49 343.8 336 AT 343.8 344.0 Sell
      		2,177,653 3299 LSE
      04:56:49 343.8 678 AT 343.8 344.0 Sell
      		2,177,317 3298 LSE
      04:56:49 343.8 1897 AT 343.8 344.0 Sell
      		2,176,639 3297 LSE
      04:56:49 343.8 1201 AT 343.8 344.0 Sell
      		2,174,742 3296 LSE
      04:56:49 343.8 1118 AT 343.8 344.0 Sell
      		2,173,541 3295 LSE
      04:56:49 343.8 1719 AT 343.8 344.0 Sell
      		2,172,423 3294 LSE
      04:56:46 343.904 1500 O 343.8 344.0 Buy
      		2,170,704 3293 LSE
      04:56:44 344.0 26 O 343.8 344.0 Buy
      		2,169,204 3292 LSE
      04:56:44 344.0 25 O 343.8 344.0 Buy
      		2,169,178 3291 LSE
      04:56:44 344.0 3338 AT 344.0 344.1 Sell
      		2,169,153 3290 LSE
      04:56:44 344.0 3928 AT 344.0 344.1 Sell
      		2,165,815 3289 LSE
      04:56:18 344.1 513 AT 344.1 344.2 Sell
      		2,161,887 3288 LSE
      04:56:06 344.2 6071 O 344.1 344.2 Buy
      		2,161,374 3287 LSE
      04:56:03 344.25 3500 O 344.1 344.3 Buy
      		2,155,303 3286 LSE
      04:56:02 344.3 1 O 344.1 344.3 Buy
      		2,151,803 3285 LSE
      04:56:01 344.3 1 O 344.1 344.3 Buy
      		2,151,802 3284 LSE
      04:56:01 344.3 1 O 344.1 344.3 Buy
      		2,151,801 3283 LSE
      04:55:59 344.3 3 O 344.1 344.3 Buy
      		2,151,800 3282 LSE
      04:55:41 344.32 5794 O 344.1 344.3 Buy
      		2,151,797 3281 LSE
      04:55:38 344.2 3898 AT 344.2 344.3 Sell
      		2,146,003 3280 LSE
      04:55:37 344.3 1512 AT 344.3 344.4 Sell
      		2,142,105 3279 LSE
      04:55:37 344.4 102 O 344.2 344.4 Buy
      		2,140,593 3278 LSE
      04:55:13 344.3 12374 O 344.2 344.4 Buy
      		2,140,491 3277 LSE
      04:55:11 344.2 2 O 344.2 344.4 Sell
      		2,128,117 3276 LSE
      04:54:59 344.4 43 O 344.2 344.4 Buy
      		2,128,115 3275 LSE
      04:54:50 344.256 1447 O 344.2 344.4 Sell
      		2,128,072 3274 LSE
      04:54:38 344.3 1069 AT 344.3 344.5 Sell
      		2,126,625 3273 LSE
      04:54:25 344.3 197 O 344.3 344.5 Sell
      		2,125,556 3272 LSE
      04:54:17 344.381 72 O 344.3 344.5 Sell
      		2,125,359 3271 LSE
      04:54:07 344.4 242 AT 344.4 344.5 Sell
      		2,125,287 3270 LSE
      04:54:05 344.6 2 O 344.4 344.5 Buy
      		2,125,045 3269 LSE
      04:53:42 344.6 5 O 344.4 344.6 Buy
      		2,125,043 3268 LSE
      04:53:21 344.5 285 AT 344.5 344.7 Sell
      		2,125,038 3267 LSE
      04:53:17 344.7 31 O 344.5 344.7 Buy
      		2,124,753 3266 LSE
      04:53:17 344.7 39 O 344.5 344.7 Buy
      		2,124,722 3265 LSE
      04:53:17 344.7 35 O 344.5 344.7 Buy
      		2,124,683 3264 LSE
      04:53:17 344.7 55 O 344.5 344.7 Buy
      		2,124,648 3263 LSE
      04:53:03 344.6 2782 AT 344.6 344.7 Sell
      		2,124,593 3262 LSE
      04:52:58 344.5 2 O 344.5 344.7 Sell
      		2,121,811 3261 LSE
      04:52:53 344.7 2 O 344.5 344.7 Buy
      		2,121,809 3260 LSE
      04:52:53 344.7 2 O 344.5 344.7 Buy
      		2,121,807 3259 LSE
      04:52:51 344.7 3 O 344.5 344.7 Buy
      		2,121,805 3258 LSE
      04:52:50 344.7 2 O 344.5 344.7 Buy
      		2,121,802 3257 LSE
      04:52:48 344.6 115 O 344.5 344.7
      		2,121,800 3256 LSE
      04:52:45 344.6 1319 AT 344.5 344.6 Buy
      		2,121,685 3255 LSE
      04:52:42 344.4 90 O 344.4 344.6 Sell
      		2,120,366 3254 LSE
      04:52:38 344.6 2 O 344.4 344.6 Buy
      		2,120,276 3253 LSE
      04:52:07 344.6 136 O 344.5 344.6 Buy
      		2,120,274 3252 LSE
      04:52:03 344.5 204 O 344.4 344.6
      		2,120,138 3251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      EU
      TER50
      Euronext Earth Focus 40 ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads