ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,560.00
      0.33%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.615
      -0.90%
      Bitcoin
      98,907.35
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.40
      -0.50
      ( -0.15% )
      Updated: 07:42:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (04:19-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:49 346.0 1 O 345.8 346.0 Buy
      		1,374,364 2251 LSE
      04:19:49 346.0 9 O 345.8 346.0 Buy
      		1,374,363 2250 LSE
      04:19:49 346.0 1 O 345.8 346.0 Buy
      		1,374,354 2249 LSE
      04:19:49 346.0 28 O 345.8 346.0 Buy
      		1,374,353 2248 LSE
      04:19:49 346.0 7 O 345.8 346.0 Buy
      		1,374,325 2247 LSE
      04:19:49 346.0 1 O 345.8 346.0 Buy
      		1,374,318 2246 LSE
      04:19:49 346.0 3 O 345.8 346.0 Buy
      		1,374,317 2245 LSE
      04:19:49 346.0 1 O 345.8 346.0 Buy
      		1,374,314 2244 LSE
      04:19:49 346.0 4 O 345.8 346.0 Buy
      		1,374,313 2243 LSE
      04:19:49 346.0 1 O 345.8 346.0 Buy
      		1,374,309 2242 LSE
      04:19:49 346.0 3 O 345.8 346.0 Buy
      		1,374,308 2241 LSE
      04:19:49 346.0 1 O 345.8 346.0 Buy
      		1,374,305 2240 LSE
      04:19:49 346.0 13 O 345.8 346.0 Buy
      		1,374,304 2239 LSE
      04:19:49 346.0 2 O 345.8 346.0 Buy
      		1,374,291 2238 LSE
      04:19:49 346.0 1 O 345.8 346.0 Buy
      		1,374,289 2237 LSE
      04:19:49 346.0 1 O 345.8 346.0 Buy
      		1,374,288 2236 LSE
      04:19:49 346.0 7 O 345.8 346.0 Buy
      		1,374,287 2235 LSE
      04:19:49 346.0 3 O 345.8 346.0 Buy
      		1,374,280 2234 LSE
      04:19:49 346.0 8 O 345.8 346.0 Buy
      		1,374,277 2233 LSE
      04:19:49 346.0 4 O 345.8 346.0 Buy
      		1,374,269 2232 LSE
      04:19:49 346.0 3 O 345.8 346.0 Buy
      		1,374,265 2231 LSE
      04:19:49 346.0 7 O 345.8 346.0 Buy
      		1,374,262 2230 LSE
      04:19:49 346.0 3 O 345.8 346.0 Buy
      		1,374,255 2229 LSE
      04:19:49 346.0 2 O 345.8 346.0 Buy
      		1,374,252 2228 LSE
      04:19:49 346.0 3 O 345.8 346.0 Buy
      		1,374,250 2227 LSE
      04:19:49 346.0 7 O 345.8 346.0 Buy
      		1,374,247 2226 LSE
      04:19:49 346.0 28 O 345.8 346.0 Buy
      		1,374,240 2225 LSE
      04:19:49 346.0 1 O 345.8 346.0 Buy
      		1,374,212 2224 LSE
      04:19:49 346.0 1 O 345.8 346.0 Buy
      		1,374,211 2223 LSE
      04:19:48 346.0 5 O 345.8 346.0 Buy
      		1,374,210 2222 LSE
      04:19:48 346.0 1 O 345.8 346.0 Buy
      		1,374,205 2221 LSE
      04:19:48 346.0 7 O 345.8 346.0 Buy
      		1,374,204 2220 LSE
      04:19:48 346.0 1 O 345.8 346.0 Buy
      		1,374,197 2219 LSE
      04:19:48 346.0 1 O 345.8 346.0 Buy
      		1,374,196 2218 LSE
      04:19:48 346.0 3 O 345.8 346.0 Buy
      		1,374,195 2217 LSE
      04:19:48 346.0 1 O 345.8 346.0 Buy
      		1,374,192 2216 LSE
      04:19:48 346.0 1 O 345.8 346.0 Buy
      		1,374,191 2215 LSE
      04:19:48 346.0 5 O 345.8 346.0 Buy
      		1,374,190 2214 LSE
      04:19:48 346.0 1 O 345.8 346.0 Buy
      		1,374,185 2213 LSE
      04:19:48 346.0 1 O 345.8 346.0 Buy
      		1,374,184 2212 LSE
      04:19:48 346.0 4 O 345.8 346.0 Buy
      		1,374,183 2211 LSE
      04:19:48 346.0 2 O 345.8 346.0 Buy
      		1,374,179 2210 LSE
      04:19:48 346.0 1 O 345.8 346.0 Buy
      		1,374,177 2209 LSE
      04:19:48 346.0 32 O 345.8 346.0 Buy
      		1,374,176 2208 LSE
      04:19:48 346.0 3 O 345.8 346.0 Buy
      		1,374,144 2207 LSE
      04:19:48 346.0 2 O 345.8 346.0 Buy
      		1,374,141 2206 LSE
      04:19:48 346.0 1 O 345.8 346.0 Buy
      		1,374,139 2205 LSE
      04:19:48 346.0 3 O 345.8 346.0 Buy
      		1,374,138 2204 LSE
      04:19:48 346.0 3 O 345.8 346.0 Buy
      		1,374,135 2203 LSE
      04:19:48 346.0 3 O 345.8 346.0 Buy
      		1,374,132 2202 LSE
      04:19:48 346.0 37 O 345.8 346.0 Buy
      		1,374,129 2201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      PPTX
      Wt Physi Plat
      USOTC
      KGET
      Kleangas Energy Technolo... (CE)
      TG
      A28Z9P
      Tennet
      LSE
      0A5H
      Global Fashion
      BIT
      P1QUT5
      BNP Paribas Issuance
      BIT
      MDC
      Medica
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads