ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,096.22
      -0.35%
      US Tech 100
      21,492.00
      0.01%
      Dow Jones
      43,792.50
      -0.87%
      Brent Oil
      75.005
      -1.70%
      Bitcoin
      99,060.28
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.80
      -2.10
      ( -0.64% )
      Updated: 09:49:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (10:39-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:33 337.3 1323 AT 337.3 337.5 Sell
      		14,743,465 9051 LSE
      10:39:33 337.3 986 AT 337.3 337.5 Sell
      		14,742,142 9050 LSE
      10:39:31 337.4 1915 AT 337.4 337.5 Sell
      		14,741,156 9049 LSE
      10:39:31 337.4 857 AT 337.4 337.5 Sell
      		14,739,241 9048 LSE
      10:39:22 337.351 200 O 337.4 337.5 Sell
      		14,738,384 9047 LSE
      10:39:16 337.3 296 O 337.3 337.5 Sell
      		14,738,184 9046 LSE
      10:39:08 337.3 934 O 337.3 337.5 Sell
      		14,737,888 9045 LSE
      10:39:03 337.5 31 O 337.3 337.5 Buy
      		14,736,954 9044 LSE
      10:39:03 337.5 108 O 337.3 337.5 Buy
      		14,736,923 9043 LSE
      10:39:03 337.5 136 O 337.3 337.5 Buy
      		14,736,815 9042 LSE
      10:39:03 337.5 121 O 337.3 337.5 Buy
      		14,736,679 9041 LSE
      10:39:03 337.5 192 O 337.3 337.5 Buy
      		14,736,558 9040 LSE
      10:39:00 337.3 282 O 337.3 337.5 Sell
      		14,736,366 9039 LSE
      10:38:57 338.3 3 O 337.3 337.5 Buy
      		14,736,084 9038 LSE
      10:38:55 338.3 2 O 337.3 337.5 Buy
      		14,736,081 9037 LSE
      10:38:54 338.3 4 O 337.3 337.5 Buy
      		14,736,079 9036 LSE
      10:38:44 338.3 2 O 337.3 337.5 Buy
      		14,736,075 9035 LSE
      10:38:42 337.7 2951 O 337.3 337.5 Buy
      		14,736,073 9034 LSE
      10:38:38 337.704 587 O 337.3 337.5 Buy
      		14,733,122 9033 LSE
      10:38:34 338.6 4 O 337.3 337.5 Buy
      		14,732,535 9032 LSE
      10:38:32 337.4 2221 AT 337.3 337.4 Buy
      		14,732,531 9031 LSE
      10:38:32 337.4 2861 AT 337.4 337.5 Sell
      		14,730,310 9030 LSE
      10:38:32 337.4 1218 AT 337.4 337.5 Sell
      		14,727,449 9029 LSE
      10:38:32 337.5 150 O 337.4 337.5 Buy
      		14,726,231 9028 LSE
      10:38:32 337.5 1986 AT 337.5 337.6 Sell
      		14,726,081 9027 LSE
      10:38:32 337.5 795 AT 337.5 337.6 Sell
      		14,724,095 9026 LSE
      10:38:31 338.6 2 O 337.5 337.7 Buy
      		14,723,300 9025 LSE
      10:38:30 337.6 1018 AT 337.6 337.8 Sell
      		14,723,298 9024 LSE
      10:38:30 337.6 1069 AT 337.6 337.8 Sell
      		14,722,280 9023 LSE
      10:38:30 337.6 2407 AT 337.6 337.8 Sell
      		14,721,211 9022 LSE
      10:38:30 337.6 2400 AT 337.6 337.8 Sell
      		14,718,804 9021 LSE
      10:38:30 337.6 34955 O 337.6 337.8 Sell
      		14,716,404 9020 LSE
      10:38:24 337.7 2919 AT 337.7 337.8 Sell
      		14,681,449 9019 LSE
      10:38:24 337.7 552 AT 337.7 337.8 Sell
      		14,678,530 9018 LSE
      10:38:24 337.7 906 AT 337.7 337.9 Sell
      		14,677,978 9017 LSE
      10:38:14 337.9 147 O 337.7 337.9 Buy
      		14,677,072 9016 LSE
      10:38:11 337.8 2674 AT 337.8 337.9 Sell
      		14,676,925 9015 LSE
      10:38:11 337.8 711 AT 337.8 337.9 Sell
      		14,674,251 9014 LSE
      10:38:05 338.8 6 O 337.8 337.9 Buy
      		14,673,540 9013 LSE
      10:38:04 338.8 4 O 337.8 337.9 Buy
      		14,673,534 9012 LSE
      10:37:51 338.6 3 O 337.8 338.0 Buy
      		14,673,530 9011 LSE
      10:37:51 338.6 2 O 337.8 338.0 Buy
      		14,673,527 9010 LSE
      10:37:48 338.8 2 O 337.8 338.0 Buy
      		14,673,525 9009 LSE
      10:37:46 338.8 2 O 337.8 338.0 Buy
      		14,673,523 9008 LSE
      10:37:46 338.8 3 O 337.8 338.0 Buy
      		14,673,521 9007 LSE
      10:37:41 337.9 5900 O 337.8 338.0
      		14,673,518 9006 LSE
      10:37:35 338.8 2 O 337.8 338.0 Buy
      		14,667,618 9005 LSE
      10:37:33 338.8 3 O 337.8 338.0 Buy
      		14,667,616 9004 LSE
      10:37:32 338.8 1 O 337.8 338.0 Buy
      		14,667,613 9003 LSE
      10:37:32 338.8 3 O 337.8 338.0 Buy
      		14,667,612 9002 LSE
      10:37:01 337.9 1500 O 337.7 337.9 Buy
      		14,667,609 9001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      ODER4F
      ODERICH PN
      BMF
      GBPJ25
      GBPJ25 - Abril 2025
      LSE
      0R0X
      Tesla
      KUCN
      EGTBTC
      Egretia
      TSX
      CNQ
      Canadian Natural Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads