ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,092.80
      -0.40%
      US Tech 100
      21,434.80
      -0.25%
      Dow Jones
      43,786.06
      -0.88%
      Brent Oil
      74.895
      -1.85%
      Bitcoin
      99,194.14
      0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.20
      -2.70
      ( -0.82% )
      Updated: 09:59:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (04:43-04:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:42 345.1 1132 AT 344.9 345.1 Buy
      		1,861,752 3051 LSE
      04:43:42 345.1 1739 AT 344.9 345.1 Buy
      		1,860,620 3050 LSE
      04:43:42 345.0 317 AT 344.9 345.0 Buy
      		1,858,881 3049 LSE
      04:43:42 345.0 95 AT 344.8 345.0 Buy
      		1,858,564 3048 LSE
      04:43:42 345.0 317 AT 344.8 345.0 Buy
      		1,858,469 3047 LSE
      04:43:42 344.9 1000 AT 344.9 345.0 Sell
      		1,858,152 3046 LSE
      04:43:42 345.0 1000 AT 344.8 345.0 Buy
      		1,857,152 3045 LSE
      04:43:42 344.9 693 AT 344.9 345.1 Sell
      		1,856,152 3044 LSE
      04:43:42 344.9 2000 O 344.9 345.1 Sell
      		1,855,459 3043 LSE
      04:43:41 344.5 50 O 344.9 345.1 Sell
      		1,853,459 3042 LSE
      04:43:41 345.0 1162 AT 344.8 345.0 Buy
      		1,853,409 3041 LSE
      04:43:41 345.0 1234 AT 344.8 345.0 Buy
      		1,852,247 3040 LSE
      04:43:41 345.0 1620 AT 344.8 345.0 Buy
      		1,851,013 3039 LSE
      04:43:41 344.9 2100 AT 344.7 344.9 Buy
      		1,849,393 3038 LSE
      04:43:41 344.9 1053 AT 344.7 344.9 Buy
      		1,847,293 3037 LSE
      04:43:41 344.8 884 AT 344.7 344.8 Buy
      		1,846,240 3036 LSE
      04:43:41 344.9 1232 AT 344.7 344.9 Buy
      		1,845,356 3035 LSE
      04:43:41 344.9 1569 AT 344.7 344.9 Buy
      		1,844,124 3034 LSE
      04:43:41 344.9 1066 AT 344.7 344.9 Buy
      		1,842,555 3033 LSE
      04:43:41 344.9 1217 AT 344.7 344.9 Buy
      		1,841,489 3032 LSE
      04:43:41 344.9 1509 AT 344.7 344.9 Buy
      		1,840,272 3031 LSE
      04:43:41 344.9 693 AT 344.6 344.9 Buy
      		1,838,763 3030 LSE
      04:43:41 344.9 1521 AT 344.6 344.9 Buy
      		1,838,070 3029 LSE
      04:43:41 344.9 1495 AT 344.6 344.9 Buy
      		1,836,549 3028 LSE
      04:43:41 344.9 1251 AT 344.6 344.9 Buy
      		1,835,054 3027 LSE
      04:43:41 344.9 1176 AT 344.6 344.9 Buy
      		1,833,803 3026 LSE
      04:43:41 344.9 1897 AT 344.6 344.9 Buy
      		1,832,627 3025 LSE
      04:43:41 344.9 1734 AT 344.6 344.9 Buy
      		1,830,730 3024 LSE
      04:43:41 344.8 490 AT 344.5 344.8 Buy
      		1,828,996 3023 LSE
      04:43:41 344.8 1040 AT 344.5 344.8 Buy
      		1,828,506 3022 LSE
      04:43:41 344.8 1112 AT 344.5 344.8 Buy
      		1,827,466 3021 LSE
      04:43:41 344.8 1624 AT 344.5 344.8 Buy
      		1,826,354 3020 LSE
      04:43:41 344.8 1897 AT 344.5 344.8 Buy
      		1,824,730 3019 LSE
      04:43:41 344.757 14214 O 344.5 344.8 Buy
      		1,822,833 3018 LSE
      04:43:31 344.5 1276 O 344.5 344.7 Sell
      		1,808,619 3017 LSE
      04:43:27 344.62 2754 O 344.5 344.7 Buy
      		1,807,343 3016 LSE
      04:43:12 344.7 29 O 344.5 344.7 Buy
      		1,804,589 3015 LSE
      04:43:10 344.754 14214 O 344.5 344.8 Buy
      		1,804,560 3014 LSE
      04:43:01 344.52 288 O 344.5 344.7 Sell
      		1,790,346 3013 LSE
      04:42:57 344.6 3 O 344.5 344.7
      		1,790,058 3012 LSE
      04:42:57 344.7 850 AT 344.5 344.7 Buy
      		1,790,055 3011 LSE
      04:42:57 344.6 120 AT 344.5 344.6 Buy
      		1,789,205 3010 LSE
      04:42:35 344.652 14218 O 344.4 344.6 Buy
      		1,789,085 3009 LSE
      04:42:34 344.4 1200 O 344.4 344.6 Sell
      		1,774,867 3008 LSE
      04:42:32 344.0 1879 O 344.4 344.7 Sell
      		1,773,667 3007 LSE
      04:42:30 344.4 11 O 344.4 344.7 Sell
      		1,771,788 3006 LSE
      04:42:25 344.4 90 O 344.4 344.5 Sell
      		1,771,777 3005 LSE
      04:42:24 344.5 787 AT 344.3 344.5 Buy
      		1,771,687 3004 LSE
      04:42:24 344.5 213 AT 344.3 344.5 Buy
      		1,770,900 3003 LSE
      04:42:24 344.5 125 AT 344.3 344.5 Buy
      		1,770,687 3002 LSE
      04:42:24 344.4 1125 AT 344.4 344.5 Sell
      		1,770,562 3001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads