ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.29
      -0.30%
      US Tech 100
      21,480.36
      -0.04%
      Dow Jones
      43,815.70
      -0.82%
      Brent Oil
      75.24
      -1.40%
      Bitcoin
      98,695.70
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.30
      -2.60
      ( -0.79% )
      Updated: 09:38:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10451 - 10401 (12:45-12:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:45:35 338.0 13 O 337.3 337.5 Buy
      		20,387,016 10451 LSE
      12:45:35 338.0 3 O 337.3 337.5 Buy
      		20,387,003 10450 LSE
      12:45:28 338.0 10 O 337.3 337.5 Buy
      		20,387,000 10449 LSE
      12:45:19 338.0 12 O 337.3 337.5 Buy
      		20,386,990 10448 LSE
      12:45:12 336.9 1 O 337.3 337.5 Sell
      		20,386,978 10447 LSE
      12:43:59 337.2 47 O 337.3 337.5 Sell
      		20,386,977 10446 LSE
      12:41:41 337.5 27 O 337.3 337.5 Buy
      		20,386,930 10445 LSE
      12:41:36 337.7 4 O 337.3 337.5 Buy
      		20,386,903 10444 LSE
      12:41:32 337.7 4 O 337.3 337.5 Buy
      		20,386,899 10443 LSE
      12:41:31 337.7 1 O 337.3 337.5 Buy
      		20,386,895 10442 LSE
      12:41:31 337.7 7 O 337.3 337.5 Buy
      		20,386,894 10441 LSE
      12:41:30 337.7 5 O 337.3 337.5 Buy
      		20,386,887 10440 LSE
      12:40:49 337.3 3 O 337.3 337.5 Sell
      		20,386,882 10439 LSE
      12:40:46 337.3 1 O 337.3 337.5 Sell
      		20,386,879 10438 LSE
      12:40:44 337.3 7 O 337.3 337.5 Sell
      		20,386,878 10437 LSE
      12:40:44 337.3 11 O 337.3 337.5 Sell
      		20,386,871 10436 LSE
      12:40:43 337.3 6 O 337.3 337.5 Sell
      		20,386,860 10435 LSE
      12:40:43 337.3 1 O 337.3 337.5 Sell
      		20,386,854 10434 LSE
      12:40:42 337.3 6 O 337.3 337.5 Sell
      		20,386,853 10433 LSE
      12:40:41 337.3 2 O 337.3 337.5 Sell
      		20,386,847 10432 LSE
      12:40:40 337.6 1 O 337.3 337.5 Buy
      		20,386,845 10431 LSE
      12:40:38 337.3 2 O 337.3 337.5 Sell
      		20,386,844 10430 LSE
      12:40:38 337.6 1 O 337.3 337.5 Buy
      		20,386,842 10429 LSE
      12:38:55 337.0 4 O 337.3 337.5 Sell
      		20,386,841 10428 LSE
      12:38:55 337.0 4 O 337.3 337.5 Sell
      		20,386,837 10427 LSE
      12:38:46 337.0 5 O 337.3 337.5 Sell
      		20,386,833 10426 LSE
      12:38:31 337.0 1 O 337.3 337.5 Sell
      		20,386,828 10425 LSE
      12:38:30 337.0 7 O 337.3 337.5 Sell
      		20,386,827 10424 LSE
      12:38:20 337.0 1 O 337.3 337.5 Sell
      		20,386,820 10423 LSE
      12:38:19 337.0 7 O 337.3 337.5 Sell
      		20,386,819 10422 LSE
      12:38:19 337.0 8 O 337.3 337.5 Sell
      		20,386,812 10421 LSE
      12:38:16 337.0 11 O 337.3 337.5 Sell
      		20,386,804 10420 LSE
      12:38:14 337.0 6 O 337.3 337.5 Sell
      		20,386,793 10419 LSE
      12:37:09 336.9 8 O 337.3 337.5 Sell
      		20,386,787 10418 LSE
      12:37:09 336.9 4 O 337.3 337.5 Sell
      		20,386,779 10417 LSE
      12:37:07 336.9 5 O 337.3 337.5 Sell
      		20,386,775 10416 LSE
      12:37:05 336.9 6 O 337.3 337.5 Sell
      		20,386,770 10415 LSE
      12:37:02 336.9 1 O 337.3 337.5 Sell
      		20,386,764 10414 LSE
      12:36:15 337.2 2350 O 337.3 337.5 Sell
      		20,386,763 10413 LSE
      12:36:09 337.1 1 O 337.3 337.5 Sell
      		20,384,413 10412 LSE
      12:36:05 337.1 1 O 337.3 337.5 Sell
      		20,384,412 10411 LSE
      12:35:29 337.8 2 O 337.3 337.5 Buy
      		20,384,411 10410 LSE
      12:35:21 336.8 20 O 337.3 337.5 Sell
      		20,384,409 10409 LSE
      12:35:20 336.8 26 O 337.3 337.5 Sell
      		20,384,389 10408 LSE
      12:35:18 336.8 23 O 337.3 337.5 Sell
      		20,384,363 10407 LSE
      12:35:16 336.8 37 O 337.3 337.5 Sell
      		20,384,340 10406 LSE
      12:35:15 336.8 6 O 337.3 337.5 Sell
      		20,384,303 10405 LSE
      12:34:26 336.8 1 O 337.3 337.5 Sell
      		20,384,297 10404 LSE
      12:34:23 336.8 1 O 337.3 337.5 Sell
      		20,384,296 10403 LSE
      12:34:18 336.8 1 O 337.3 337.5 Sell
      		20,384,295 10402 LSE
      12:34:18 336.8 1 O 337.3 337.5 Sell
      		20,384,294 10401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      ASX
      NUS
      Nusantara Resources
      LSE
      0DP4
      Basware Oyj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads