ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.28
      -0.30%
      US Tech 100
      21,467.60
      -0.10%
      Dow Jones
      43,816.92
      -0.81%
      Brent Oil
      75.165
      -1.49%
      Bitcoin
      98,821.00
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      326.70
      -3.20
      ( -0.97% )
      Updated: 09:40:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10301 - 10251 (12:15-12:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:49 337.1 1 O 337.3 337.5 Sell
      		20,382,152 10301 LSE
      12:15:45 338.0 2 O 337.3 337.5 Buy
      		20,382,151 10300 LSE
      12:15:44 338.0 1 O 337.3 337.5 Buy
      		20,382,149 10299 LSE
      12:15:44 338.0 1 O 337.3 337.5 Buy
      		20,382,148 10298 LSE
      12:15:43 338.0 1 O 337.3 337.5 Buy
      		20,382,147 10297 LSE
      12:15:00 337.1 470 O 337.3 337.5 Sell
      		20,382,146 10296 LSE
      12:14:57 337.1 2 O 337.3 337.5 Sell
      		20,381,676 10295 LSE
      12:14:56 337.1 4 O 337.3 337.5 Sell
      		20,381,674 10294 LSE
      12:14:56 337.1 2 O 337.3 337.5 Sell
      		20,381,670 10293 LSE
      12:14:55 337.1 2 O 337.3 337.5 Sell
      		20,381,668 10292 LSE
      12:13:59 337.4 1 O 337.3 337.5
      		20,381,666 10291 LSE
      12:13:58 337.4 1 O 337.3 337.5
      		20,381,665 10290 LSE
      12:13:58 337.4 2 O 337.3 337.5
      		20,381,664 10289 LSE
      12:13:55 337.4 2 O 337.3 337.5
      		20,381,662 10288 LSE
      12:13:21 338.1 2 O 337.3 337.5 Buy
      		20,381,660 10287 LSE
      12:13:15 338.4 2 O 337.3 337.5 Buy
      		20,381,658 10286 LSE
      12:13:13 338.4 3 O 337.3 337.5 Buy
      		20,381,656 10285 LSE
      12:13:12 338.4 1 O 337.3 337.5 Buy
      		20,381,653 10284 LSE
      12:13:11 338.4 5 O 337.3 337.5 Buy
      		20,381,652 10283 LSE
      12:12:16 338.1 2 O 337.3 337.5 Buy
      		20,381,647 10282 LSE
      12:12:16 338.1 3 O 337.3 337.5 Buy
      		20,381,645 10281 LSE
      12:12:14 338.1 2 O 337.3 337.5 Buy
      		20,381,642 10280 LSE
      12:12:13 338.1 2 O 337.3 337.5 Buy
      		20,381,640 10279 LSE
      12:10:24 338.4 1 O 337.3 337.5 Buy
      		20,381,638 10278 LSE
      12:10:22 338.4 1 O 337.3 337.5 Buy
      		20,381,637 10277 LSE
      12:10:20 338.4 1 O 337.3 337.5 Buy
      		20,381,636 10276 LSE
      12:10:20 338.4 2 O 337.3 337.5 Buy
      		20,381,635 10275 LSE
      12:09:44 338.3 2 O 337.3 337.5 Buy
      		20,381,633 10274 LSE
      12:09:34 337.2 2 O 337.3 337.5 Sell
      		20,381,631 10273 LSE
      12:09:31 337.2 4 O 337.3 337.5 Sell
      		20,381,629 10272 LSE
      12:09:29 337.2 2 O 337.3 337.5 Sell
      		20,381,625 10271 LSE
      12:09:29 337.2 3 O 337.3 337.5 Sell
      		20,381,623 10270 LSE
      12:08:54 337.7 1 O 337.3 337.5 Buy
      		20,381,620 10269 LSE
      12:08:50 337.7 1 O 337.3 337.5 Buy
      		20,381,619 10268 LSE
      12:07:55 337.8 64 O 337.3 337.5 Buy
      		20,381,618 10267 LSE
      12:06:49 337.3 19 O 337.3 337.5 Sell
      		20,381,554 10266 LSE
      12:06:48 337.2 26 O 337.3 337.5 Sell
      		20,381,535 10265 LSE
      12:06:48 337.3 21 O 337.3 337.5 Sell
      		20,381,509 10264 LSE
      12:06:44 337.3 30 O 337.3 337.5 Sell
      		20,381,488 10263 LSE
      12:06:42 337.3 6 O 337.3 337.5 Sell
      		20,381,458 10262 LSE
      12:06:42 337.3 17 O 337.3 337.5 Sell
      		20,381,452 10261 LSE
      12:06:28 338.3 5 O 337.3 337.5 Buy
      		20,381,435 10260 LSE
      12:06:27 338.3 1 O 337.3 337.5 Buy
      		20,381,430 10259 LSE
      12:06:20 338.3 7 O 337.3 337.5 Buy
      		20,381,429 10258 LSE
      12:06:17 338.3 4 O 337.3 337.5 Buy
      		20,381,422 10257 LSE
      12:06:17 338.3 4 O 337.3 337.5 Buy
      		20,381,418 10256 LSE
      12:05:01 338.0 117 O 337.3 337.5 Buy
      		20,381,414 10255 LSE
      12:03:17 337.3 1 O 337.3 337.5 Sell
      		20,381,297 10254 LSE
      12:03:11 337.3 1 O 337.3 337.5 Sell
      		20,381,296 10253 LSE
      12:03:11 337.3 1 O 337.3 337.5 Sell
      		20,381,295 10252 LSE
      12:03:09 337.3 1 O 337.3 337.5 Sell
      		20,381,294 10251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads