ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.53
      -0.29%
      US Tech 100
      21,467.60
      -0.10%
      Dow Jones
      43,825.74
      -0.79%
      Brent Oil
      75.165
      -1.49%
      Bitcoin
      98,821.95
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      326.70
      -3.20
      ( -0.97% )
      Updated: 09:40:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10601 - 10551 (13:14-13:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:14:24 337.2 20 O 337.3 337.5 Sell
      		20,389,719 10601 LSE
      13:14:20 337.2 23 O 337.3 337.5 Sell
      		20,389,699 10600 LSE
      13:14:19 337.2 26 O 337.3 337.5 Sell
      		20,389,676 10599 LSE
      13:14:19 337.2 6 O 337.3 337.5 Sell
      		20,389,650 10598 LSE
      13:13:53 337.8 5 O 337.3 337.5 Buy
      		20,389,644 10597 LSE
      13:13:50 337.8 3 O 337.3 337.5 Buy
      		20,389,639 10596 LSE
      13:13:50 337.8 3 O 337.3 337.5 Buy
      		20,389,636 10595 LSE
      13:13:48 337.8 3 O 337.3 337.5 Buy
      		20,389,633 10594 LSE
      13:11:43 337.9 2 O 337.3 337.5 Buy
      		20,389,630 10593 LSE
      13:11:43 337.9 3 O 337.3 337.5 Buy
      		20,389,628 10592 LSE
      13:11:42 337.9 2 O 337.3 337.5 Buy
      		20,389,625 10591 LSE
      13:11:42 337.9 2 O 337.3 337.5 Buy
      		20,389,623 10590 LSE
      13:11:02 337.8 13 O 337.3 337.5 Buy
      		20,389,621 10589 LSE
      13:11:02 337.8 18 O 337.3 337.5 Buy
      		20,389,608 10588 LSE
      13:11:00 337.8 3 O 337.3 337.5 Buy
      		20,389,590 10587 LSE
      13:11:00 337.8 13 O 337.3 337.5 Buy
      		20,389,587 10586 LSE
      13:10:59 337.8 10 O 337.3 337.5 Buy
      		20,389,574 10585 LSE
      13:10:56 337.8 10 O 337.3 337.5 Buy
      		20,389,564 10584 LSE
      13:10:54 337.8 11 O 337.3 337.5 Buy
      		20,389,554 10583 LSE
      13:10:54 337.8 18 O 337.3 337.5 Buy
      		20,389,543 10582 LSE
      13:10:53 337.8 11 O 337.3 337.5 Buy
      		20,389,525 10581 LSE
      13:10:53 337.8 3 O 337.3 337.5 Buy
      		20,389,514 10580 LSE
      13:10:47 337.2 455 O 337.3 337.5 Sell
      		20,389,511 10579 LSE
      13:10:47 337.9 2 O 337.3 337.5 Buy
      		20,389,056 10578 LSE
      13:10:44 337.9 3 O 337.3 337.5 Buy
      		20,389,054 10577 LSE
      13:10:44 337.9 5 O 337.3 337.5 Buy
      		20,389,051 10576 LSE
      13:10:41 337.6 4 O 337.3 337.5 Buy
      		20,389,046 10575 LSE
      13:10:40 337.9 3 O 337.3 337.5 Buy
      		20,389,042 10574 LSE
      13:10:40 337.6 8 O 337.3 337.5 Buy
      		20,389,039 10573 LSE
      13:10:37 337.6 10 O 337.3 337.5 Buy
      		20,389,031 10572 LSE
      13:10:36 337.6 2 O 337.3 337.5 Buy
      		20,389,021 10571 LSE
      13:10:36 337.6 14 O 337.3 337.5 Buy
      		20,389,019 10570 LSE
      13:10:05 337.8 5 O 337.3 337.5 Buy
      		20,389,005 10569 LSE
      13:10:02 337.8 3 O 337.3 337.5 Buy
      		20,389,000 10568 LSE
      13:10:02 337.8 2 O 337.3 337.5 Buy
      		20,388,997 10567 LSE
      13:10:01 337.8 3 O 337.3 337.5 Buy
      		20,388,995 10566 LSE
      13:09:59 337.8 25 O 337.3 337.5 Buy
      		20,388,992 10565 LSE
      13:09:59 337.8 5 O 337.3 337.5 Buy
      		20,388,967 10564 LSE
      13:09:49 337.8 36 O 337.3 337.5 Buy
      		20,388,962 10563 LSE
      13:09:46 337.8 20 O 337.3 337.5 Buy
      		20,388,926 10562 LSE
      13:09:46 337.8 23 O 337.3 337.5 Buy
      		20,388,906 10561 LSE
      13:09:20 337.8 113 O 337.3 337.5 Buy
      		20,388,883 10560 LSE
      13:08:27 338.0 1 O 337.3 337.5 Buy
      		20,388,770 10559 LSE
      13:08:27 338.0 1 O 337.3 337.5 Buy
      		20,388,769 10558 LSE
      13:08:21 338.0 2 O 337.3 337.5 Buy
      		20,388,768 10557 LSE
      13:08:21 338.0 1 O 337.3 337.5 Buy
      		20,388,766 10556 LSE
      13:07:56 337.9 23 O 337.3 337.5 Buy
      		20,388,765 10555 LSE
      13:07:08 337.9 32 O 337.3 337.5 Buy
      		20,388,742 10554 LSE
      13:07:06 337.9 51 O 337.3 337.5 Buy
      		20,388,710 10553 LSE
      13:07:06 337.9 36 O 337.3 337.5 Buy
      		20,388,659 10552 LSE
      13:07:06 337.9 8 O 337.3 337.5 Buy
      		20,388,623 10551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      FEMD
      Em Qi Etf
      FX
      GBPBND
      Sterling vs BND
      FX
      ZARZMW
      ZAR vs ZMW
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads