ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.26
      -0.31%
      US Tech 100
      21,452.80
      -0.17%
      Dow Jones
      43,830.30
      -0.78%
      Brent Oil
      75.025
      -1.68%
      Bitcoin
      99,127.11
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:55:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (05:27-05:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:29 341.8 1269 AT 341.8 341.9 Sell
      		3,191,012 4251 LSE
      05:27:29 341.8 175 AT 341.8 341.9 Sell
      		3,189,743 4250 LSE
      05:27:23 341.9 2 O 341.8 342.0
      		3,189,568 4249 LSE
      05:27:21 341.904 2337 O 341.8 342.0 Buy
      		3,189,566 4248 LSE
      05:27:16 342.0 250 O 341.8 342.0 Buy
      		3,187,229 4247 LSE
      05:27:08 341.9 171 AT 341.9 342.0 Sell
      		3,186,979 4246 LSE
      05:27:08 341.9 914 AT 341.9 342.0 Sell
      		3,186,808 4245 LSE
      05:27:06 342.0 2 O 341.9 342.0 Buy
      		3,185,894 4244 LSE
      05:26:58 341.9 10 O 341.9 342.0 Sell
      		3,185,892 4243 LSE
      05:26:55 341.8 210 O 341.9 342.0 Sell
      		3,185,882 4242 LSE
      05:26:51 341.8 213 AT 341.8 342.0 Sell
      		3,185,672 4241 LSE
      05:26:51 341.8 711 AT 341.8 342.0 Sell
      		3,185,459 4240 LSE
      05:26:51 341.8 301 AT 341.8 342.0 Sell
      		3,184,748 4239 LSE
      05:26:51 341.8 169 AT 341.8 342.0 Sell
      		3,184,447 4238 LSE
      05:26:51 341.8 175 AT 341.8 342.0 Sell
      		3,184,278 4237 LSE
      05:26:51 341.8 181 AT 341.8 342.0 Sell
      		3,184,103 4236 LSE
      05:26:51 341.8 1196 AT 341.8 342.0 Sell
      		3,183,922 4235 LSE
      05:26:51 341.8 556 AT 341.8 341.9 Sell
      		3,182,726 4234 LSE
      05:26:51 341.9 10 O 341.8 341.9 Buy
      		3,182,170 4233 LSE
      05:26:50 342.1 2168 AT 342.1 342.3 Sell
      		3,182,160 4232 LSE
      05:26:50 342.1 470 AT 342.1 342.3 Sell
      		3,179,992 4231 LSE
      05:26:50 342.1 893 AT 342.1 342.3 Sell
      		3,179,522 4230 LSE
      05:26:50 342.1 189 AT 342.1 342.3 Sell
      		3,178,629 4229 LSE
      05:26:50 342.1 3448 AT 342.1 342.3 Sell
      		3,178,440 4228 LSE
      05:26:35 342.1 20 O 342.1 342.4 Sell
      		3,174,992 4227 LSE
      05:26:21 342.296 3909 O 342.3 342.5 Sell
      		3,174,972 4226 LSE
      05:26:19 342.3 562 AT 342.3 342.5 Sell
      		3,171,063 4225 LSE
      05:26:17 342.4 3124 AT 342.3 342.4 Buy
      		3,170,501 4224 LSE
      05:26:17 342.4 6876 AT 342.3 342.4 Buy
      		3,167,377 4223 LSE
      05:26:04 342.3 1 O 342.1 342.4 Buy
      		3,160,501 4222 LSE
      05:26:04 342.3 2 O 342.2 342.4
      		3,160,500 4221 LSE
      05:26:04 342.3 2 O 342.2 342.4
      		3,160,498 4220 LSE
      05:26:03 342.3 3 O 342.2 342.4
      		3,160,496 4219 LSE
      05:26:02 342.3 835 AT 342.3 342.5 Sell
      		3,160,493 4218 LSE
      05:26:02 342.3 2661 AT 342.2 342.3 Buy
      		3,159,658 4217 LSE
      05:25:51 342.1 160 O 342.1 342.3 Sell
      		3,156,997 4216 LSE
      05:25:46 342.2 929 AT 342.1 342.2 Buy
      		3,156,837 4215 LSE
      05:25:46 342.1 1396 AT 342.1 342.2 Sell
      		3,155,908 4214 LSE
      05:25:21 342.1 156 AT 342.1 342.2 Sell
      		3,154,512 4213 LSE
      05:25:20 342.1 2500 AT 342.1 342.2 Sell
      		3,154,356 4212 LSE
      05:25:20 342.1 5000 AT 342.1 342.2 Sell
      		3,151,856 4211 LSE
      05:25:07 342.177 52 O 342.0 342.2 Buy
      		3,146,856 4210 LSE
      05:25:06 342.036 3000 O 342.0 342.2 Sell
      		3,146,804 4209 LSE
      05:24:50 342.3 306 AT 342.3 342.4 Sell
      		3,143,804 4208 LSE
      05:24:49 342.5 210 AT 342.5 342.6 Sell
      		3,143,498 4207 LSE
      05:24:39 342.6 1959 AT 342.6 342.8 Sell
      		3,143,288 4206 LSE
      05:24:39 342.6 19 AT 342.6 342.8 Sell
      		3,141,329 4205 LSE
      05:24:39 342.6 217 AT 342.6 342.8 Sell
      		3,141,310 4204 LSE
      05:24:39 342.6 733 AT 342.6 342.8 Sell
      		3,141,093 4203 LSE
      05:24:36 342.5 39 O 342.6 342.8 Sell
      		3,140,360 4202 LSE
      05:24:26 342.6 2200 O 342.5 342.7 Buy
      		3,140,321 4201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      EU
      DEUP
      Euronext Developed Europe
      NEO
      CTUE.U
      CIBC 2027 US Investment ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads