ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.83
      -0.29%
      US Tech 100
      21,474.00
      -0.07%
      Dow Jones
      43,826.86
      -0.79%
      Brent Oil
      75.215
      -1.43%
      Bitcoin
      98,865.47
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      326.90
      -3.00
      ( -0.91% )
      Updated: 09:40:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (04:23-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:47 345.0 1607 AT 345.0 345.3 Sell
      		1,456,101 2701 LSE
      04:23:47 345.0 4026 AT 345.0 345.3 Sell
      		1,454,494 2700 LSE
      04:23:47 345.0 6159 AT 345.0 345.3 Sell
      		1,450,468 2699 LSE
      04:23:47 345.1 1113 AT 345.1 345.3 Sell
      		1,444,309 2698 LSE
      04:23:47 345.1 534 AT 345.1 345.3 Sell
      		1,443,196 2697 LSE
      04:23:35 345.3 1687 AT 345.3 345.4 Sell
      		1,442,662 2696 LSE
      04:23:35 345.3 3530 AT 345.1 345.3 Buy
      		1,440,975 2695 LSE
      04:23:35 345.2 940 AT 345.0 345.2 Buy
      		1,437,445 2694 LSE
      04:23:32 345.2 14 O 345.0 345.2 Buy
      		1,436,505 2693 LSE
      04:23:32 345.2 75 O 345.0 345.2 Buy
      		1,436,491 2692 LSE
      04:23:32 345.2 3 O 345.0 345.2 Buy
      		1,436,416 2691 LSE
      04:23:14 345.2 693 AT 345.2 345.5 Sell
      		1,436,413 2690 LSE
      04:23:14 345.2 507 AT 345.2 345.5 Sell
      		1,435,720 2689 LSE
      04:23:14 345.2 1029 AT 345.2 345.5 Sell
      		1,435,213 2688 LSE
      04:23:14 345.2 1687 AT 345.2 345.5 Sell
      		1,434,184 2687 LSE
      04:23:13 345.702 145 O 345.2 345.5 Buy
      		1,432,497 2686 LSE
      04:23:12 345.5 2623 AT 345.5 345.6 Sell
      		1,432,352 2685 LSE
      04:23:12 345.5 2643 AT 345.5 345.6 Sell
      		1,429,729 2684 LSE
      04:23:12 345.5 2028 AT 345.5 345.6 Sell
      		1,427,086 2683 LSE
      04:23:12 345.6 250 O 345.5 345.6 Buy
      		1,425,058 2682 LSE
      04:23:11 345.6 1 O 345.5 345.7
      		1,424,808 2681 LSE
      04:23:11 345.6 2580 AT 345.6 345.7 Sell
      		1,424,807 2680 LSE
      04:23:11 345.6 503 AT 345.6 345.7 Sell
      		1,422,227 2679 LSE
      04:23:11 345.6 205 AT 345.6 345.7 Sell
      		1,421,724 2678 LSE
      04:23:07 345.6 1 O 345.6 345.9 Sell
      		1,421,519 2677 LSE
      04:23:07 345.6 1 O 345.6 345.8 Sell
      		1,421,518 2676 LSE
      04:23:06 345.62 298 O 345.6 345.9 Sell
      		1,421,517 2675 LSE
      04:23:05 345.8 48 O 345.6 345.8 Buy
      		1,421,219 2674 LSE
      04:23:05 345.7 226 AT 345.6 345.7 Buy
      		1,421,171 2673 LSE
      04:23:05 345.7 730 AT 345.6 345.7 Buy
      		1,420,945 2672 LSE
      04:23:01 345.6 4440 O 345.5 345.7
      		1,420,215 2671 LSE
      04:22:35 345.6 479 AT 345.6 345.7 Sell
      		1,415,775 2670 LSE
      04:22:31 345.7 7 O 345.5 345.7 Buy
      		1,415,296 2669 LSE
      04:22:31 345.7 5 O 345.5 345.7 Buy
      		1,415,289 2668 LSE
      04:22:31 345.7 5 O 345.5 345.7 Buy
      		1,415,284 2667 LSE
      04:22:30 345.7 4 O 345.5 345.7 Buy
      		1,415,279 2666 LSE
      04:22:28 345.7 1 O 345.5 345.7 Buy
      		1,415,275 2665 LSE
      04:22:14 345.652 5771 O 345.5 345.7 Buy
      		1,415,274 2664 LSE
      04:22:03 345.6 300 AT 345.6 345.7 Sell
      		1,409,503 2663 LSE
      04:21:54 345.619 289 O 345.6 345.7 Sell
      		1,409,203 2662 LSE
      04:21:35 345.6 192 O 345.6 345.7 Sell
      		1,408,914 2661 LSE
      04:21:16 345.6 300 AT 345.6 345.7 Sell
      		1,408,722 2660 LSE
      04:21:16 345.6 60 AT 345.6 345.7 Sell
      		1,408,422 2659 LSE
      04:21:07 345.8 7 O 345.5 345.8 Buy
      		1,408,362 2658 LSE
      04:21:05 345.856 1088 O 345.7 345.9 Buy
      		1,408,355 2657 LSE
      04:21:04 345.963 15000 O 345.7 345.9 Buy
      		1,407,267 2656 LSE
      04:20:51 345.838 16272 O 345.7 346.0 Sell
      		1,392,267 2655 LSE
      04:20:14 346.0 2 O 345.7 346.0 Buy
      		1,375,995 2654 LSE
      04:20:14 346.0 7 O 345.7 346.0 Buy
      		1,375,993 2653 LSE
      04:20:13 346.0 3 O 345.7 346.0 Buy
      		1,375,986 2652 LSE
      04:20:13 346.0 4 O 345.7 346.0 Buy
      		1,375,983 2651 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      FEMD
      Em Qi Etf
      FX
      GBPBND
      Sterling vs BND
      FX
      ZARZMW
      ZAR vs ZMW
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads