ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.22
      -0.30%
      US Tech 100
      21,489.20
      0.00%
      Dow Jones
      43,813.09
      -0.82%
      Brent Oil
      75.085
      -1.60%
      Bitcoin
      98,908.78
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.70
      -2.20
      ( -0.67% )
      Updated: 09:47:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (10:26-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:47 336.6 2170 O 336.6 336.8 Sell
      		14,316,803 8801 LSE
      10:26:43 336.7 2830 AT 336.7 336.8 Sell
      		14,314,633 8800 LSE
      10:26:39 336.8 380 O 336.7 336.8 Buy
      		14,311,803 8799 LSE
      10:26:39 336.7 6000 O 336.7 336.8 Sell
      		14,311,423 8798 LSE
      10:26:36 336.8 26 O 336.6 336.8 Buy
      		14,305,423 8797 LSE
      10:26:36 336.8 37 O 336.6 336.8 Buy
      		14,305,397 8796 LSE
      10:26:30 336.6 6350 O 336.6 336.8 Sell
      		14,305,360 8795 LSE
      10:26:29 336.6 387 O 336.6 336.8 Sell
      		14,299,010 8794 LSE
      10:26:29 339.3 1 O 336.6 336.7 Buy
      		14,298,623 8793 LSE
      10:26:27 339.3 1 O 336.6 336.7 Buy
      		14,298,622 8792 LSE
      10:26:27 336.6 2706 O 336.6 336.7 Sell
      		14,298,621 8791 LSE
      10:26:27 336.7 1 O 336.6 336.7 Buy
      		14,295,915 8790 LSE
      10:26:26 339.3 1 O 336.6 336.7 Buy
      		14,295,914 8789 LSE
      10:26:26 339.3 2 O 336.6 336.8 Buy
      		14,295,913 8788 LSE
      10:26:17 336.7 1151 AT 336.7 336.8 Sell
      		14,295,911 8787 LSE
      10:26:17 336.7 176 AT 336.7 336.8 Sell
      		14,294,760 8786 LSE
      10:26:13 336.7 824 AT 336.7 336.8 Sell
      		14,294,584 8785 LSE
      10:26:12 336.7 2700 AT 336.7 336.8 Sell
      		14,293,760 8784 LSE
      10:26:12 336.7 1838 AT 336.6 336.7 Buy
      		14,291,060 8783 LSE
      10:26:12 336.7 2894 AT 336.6 336.7 Buy
      		14,289,222 8782 LSE
      10:26:12 336.7 899 AT 336.6 336.7 Buy
      		14,286,328 8781 LSE
      10:26:12 336.7 16 AT 336.6 336.7 Buy
      		14,285,429 8780 LSE
      10:26:12 336.7 281 AT 336.6 336.7 Buy
      		14,285,413 8779 LSE
      10:26:08 336.5 185 O 336.5 336.7 Sell
      		14,285,132 8778 LSE
      10:26:07 336.5 879 O 336.5 336.7 Sell
      		14,284,947 8777 LSE
      10:25:53 336.6 6000 O 336.5 336.7
      		14,284,068 8776 LSE
      10:25:50 339.5 5 O 336.5 336.7 Buy
      		14,278,068 8775 LSE
      10:25:50 339.5 9 O 336.5 336.7 Buy
      		14,278,063 8774 LSE
      10:25:50 339.5 8 O 336.5 336.7 Buy
      		14,278,054 8773 LSE
      10:25:50 339.5 7 O 336.5 336.7 Buy
      		14,278,046 8772 LSE
      10:25:47 336.7 148 O 336.5 336.7 Buy
      		14,278,039 8771 LSE
      10:25:43 336.5 1036 O 336.5 336.7 Sell
      		14,277,891 8770 LSE
      10:25:41 336.7 6 O 336.5 336.7 Buy
      		14,276,855 8769 LSE
      10:25:37 336.8 763 AT 336.6 336.8 Buy
      		14,276,849 8768 LSE
      10:25:37 336.7 819 AT 336.7 336.8 Sell
      		14,276,086 8767 LSE
      10:25:37 336.7 780 AT 336.7 336.8 Sell
      		14,275,267 8766 LSE
      10:25:37 336.7 3435 AT 336.7 336.8 Sell
      		14,274,487 8765 LSE
      10:25:37 336.7 2315 AT 336.7 336.8 Sell
      		14,271,052 8764 LSE
      10:25:37 336.7 1181 AT 336.7 336.8 Sell
      		14,268,737 8763 LSE
      10:25:37 336.7 428 AT 336.7 336.8 Sell
      		14,267,556 8762 LSE
      10:25:37 336.7 693 AT 336.7 336.8 Sell
      		14,267,128 8761 LSE
      10:25:37 336.8 133 AT 336.8 336.9 Sell
      		14,266,435 8760 LSE
      10:25:37 336.8 537 AT 336.8 336.9 Sell
      		14,266,302 8759 LSE
      10:25:37 336.8 3582 AT 336.8 336.9 Sell
      		14,265,765 8758 LSE
      10:25:37 336.8 4675 AT 336.8 336.9 Sell
      		14,262,183 8757 LSE
      10:25:37 336.8 3422 AT 336.8 336.9 Sell
      		14,257,508 8756 LSE
      10:25:37 336.8 4000 AT 336.8 336.9 Sell
      		14,254,086 8755 LSE
      10:25:36 336.9 520 AT 336.9 337.1 Sell
      		14,250,086 8754 LSE
      10:25:36 336.9 2569 AT 336.9 337.1 Sell
      		14,249,566 8753 LSE
      10:25:36 336.9 905 AT 336.9 337.1 Sell
      		14,246,997 8752 LSE
      10:25:36 336.9 3314 AT 336.9 337.1 Sell
      		14,246,092 8751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      COIN
      LRCGBP
      LoopringCoin V2
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads