ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,107.02
      -0.17%
      US Tech 100
      21,514.40
      0.12%
      Dow Jones
      43,850.79
      -0.74%
      Brent Oil
      75.13
      -1.54%
      Bitcoin
      98,966.91
      0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.90
      -2.00
      ( -0.61% )
      Updated: 09:33:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (05:58-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:32 340.1 617 AT 339.9 340.1 Buy
      		4,978,937 5201 LSE
      05:58:22 340.1 1150 AT 340.0 340.1 Buy
      		4,978,320 5200 LSE
      05:58:22 340.1 519 AT 339.9 340.1 Buy
      		4,977,170 5199 LSE
      05:58:22 340.1 2228 AT 339.9 340.1 Buy
      		4,976,651 5198 LSE
      05:58:20 340.0 972 AT 340.0 340.2 Sell
      		4,974,423 5197 LSE
      05:58:20 340.2 693 AT 339.9 340.2 Buy
      		4,973,451 5196 LSE
      05:58:20 340.2 358 AT 339.9 340.2 Buy
      		4,972,758 5195 LSE
      05:58:20 340.2 2228 AT 339.9 340.2 Buy
      		4,972,400 5194 LSE
      05:58:20 340.2 3546 AT 340.1 340.4 Sell
      		4,970,172 5193 LSE
      05:58:20 340.2 4000 AT 340.1 340.2 Buy
      		4,966,626 5192 LSE
      05:58:20 340.1 523 AT 339.9 340.1 Buy
      		4,962,626 5191 LSE
      05:58:16 340.0 1290 AT 339.9 340.0 Buy
      		4,962,103 5190 LSE
      05:58:16 340.0 900 AT 339.9 340.0 Buy
      		4,960,813 5189 LSE
      05:58:16 340.0 7104 AT 339.9 340.2 Sell
      		4,959,913 5188 LSE
      05:58:16 340.0 1278 AT 339.9 340.0 Buy
      		4,952,809 5187 LSE
      05:58:16 340.0 6419 AT 339.9 340.0 Buy
      		4,951,531 5186 LSE
      05:58:16 340.0 8054 AT 339.9 340.0 Buy
      		4,945,112 5185 LSE
      05:58:16 340.0 527 AT 339.9 340.0 Buy
      		4,937,058 5184 LSE
      05:58:16 340.0 6064 AT 339.8 340.1 Buy
      		4,936,531 5183 LSE
      05:58:16 340.0 15000 AT 339.8 340.0 Buy
      		4,930,467 5182 LSE
      05:58:16 340.0 5000 AT 339.8 340.0 Buy
      		4,915,467 5181 LSE
      05:58:16 340.0 15000 AT 339.8 340.0 Buy
      		4,910,467 5180 LSE
      05:58:16 340.0 1064 AT 339.8 340.0 Buy
      		4,895,467 5179 LSE
      05:58:16 339.9 559 AT 339.7 339.9 Buy
      		4,894,403 5178 LSE
      05:58:14 339.848 290 O 339.7 339.9 Buy
      		4,893,844 5177 LSE
      05:58:04 339.72 340 O 339.7 340.0 Sell
      		4,893,554 5176 LSE
      05:58:04 340.0 10 O 339.7 340.0 Buy
      		4,893,214 5175 LSE
      05:57:53 339.8 2971 AT 339.6 339.8 Buy
      		4,893,204 5174 LSE
      05:57:53 339.8 1138 AT 339.6 339.8 Buy
      		4,890,233 5173 LSE
      05:57:53 339.8 482 AT 339.6 339.8 Buy
      		4,889,095 5172 LSE
      05:57:53 339.8 206 AT 339.6 339.8 Buy
      		4,888,613 5171 LSE
      05:57:46 339.804 2942 O 339.6 339.8 Buy
      		4,888,407 5170 LSE
      05:57:44 339.8 380 O 339.6 339.8 Buy
      		4,885,465 5169 LSE
      05:57:40 339.7 206 AT 339.7 339.9 Sell
      		4,885,085 5168 LSE
      05:57:39 339.8 650 AT 339.6 339.8 Buy
      		4,884,879 5167 LSE
      05:57:39 339.8 1250 AT 339.6 339.8 Buy
      		4,884,229 5166 LSE
      05:57:38 339.5 2 O 339.6 339.8 Sell
      		4,882,979 5165 LSE
      05:57:36 339.7 500 AT 339.5 339.7 Buy
      		4,882,977 5164 LSE
      05:57:32 339.7 693 AT 339.7 339.9 Sell
      		4,882,477 5163 LSE
      05:57:32 339.8 1100 AT 339.7 339.8 Buy
      		4,881,784 5162 LSE
      05:57:32 339.7 654 AT 339.5 339.7 Buy
      		4,880,684 5161 LSE
      05:57:29 339.7 1646 AT 339.6 339.7 Buy
      		4,880,030 5160 LSE
      05:57:29 339.7 1107 AT 339.6 339.7 Buy
      		4,878,384 5159 LSE
      05:57:29 339.7 1091 AT 339.6 339.7 Buy
      		4,877,277 5158 LSE
      05:57:29 339.6 544 AT 339.4 339.6 Buy
      		4,876,186 5157 LSE
      05:57:29 339.6 1170 AT 339.4 339.6 Buy
      		4,875,642 5156 LSE
      05:57:29 339.6 1170 AT 339.4 339.6 Buy
      		4,874,472 5155 LSE
      05:57:27 339.5 2178 AT 339.3 339.5 Buy
      		4,873,302 5154 LSE
      05:57:27 339.4 14000 AT 339.3 339.4 Buy
      		4,871,124 5153 LSE
      05:57:23 339.3 693 AT 339.0 339.3 Buy
      		4,857,124 5152 LSE
      05:57:23 339.3 1136 AT 339.0 339.3 Buy
      		4,856,431 5151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TG
      KSB
      KSB
      USOTC
      CKSNY
      Vesuvius (PK)
      BINA
      SEIBTC
      Sei
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads