ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.29
      -0.30%
      US Tech 100
      21,476.00
      -0.06%
      Dow Jones
      43,815.70
      -0.82%
      Brent Oil
      75.24
      -1.40%
      Bitcoin
      98,695.70
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.30
      -2.60
      ( -0.79% )
      Updated: 09:38:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (06:55-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:33 338.0 825 AT 338.0 338.1 Sell
      		9,575,546 6251 LSE
      06:55:32 338.0 1719 AT 338.0 338.2 Sell
      		9,574,721 6250 LSE
      06:55:32 338.0 389 AT 338.0 338.2 Sell
      		9,573,002 6249 LSE
      06:55:32 338.1 366 AT 338.1 338.2 Sell
      		9,572,613 6248 LSE
      06:55:32 338.1 340 AT 338.1 338.3 Sell
      		9,572,247 6247 LSE
      06:55:32 338.1 945 AT 338.1 338.3 Sell
      		9,571,907 6246 LSE
      06:55:32 338.2 5000 AT 338.0 338.2 Buy
      		9,570,962 6245 LSE
      06:55:31 347.9 6000 O 338.0 338.2 Buy
      		9,565,962 6244 LSE
      06:55:27 338.1 693 AT 337.9 338.1 Buy
      		9,559,962 6243 LSE
      06:55:27 338.1 1724 AT 337.9 338.1 Buy
      		9,559,269 6242 LSE
      06:55:27 338.1 533 AT 337.9 338.1 Buy
      		9,557,545 6241 LSE
      06:55:26 338.1 1 O 337.9 338.1 Buy
      		9,557,012 6240 LSE
      06:55:26 338.1 4 O 337.9 338.1 Buy
      		9,557,011 6239 LSE
      06:55:24 338.1 7 O 337.9 338.1 Buy
      		9,557,007 6238 LSE
      06:55:24 338.1 4 O 337.9 338.1 Buy
      		9,557,000 6237 LSE
      06:55:24 338.1 5 O 337.9 338.1 Buy
      		9,556,996 6236 LSE
      06:55:22 337.9 6 O 337.9 338.1 Sell
      		9,556,991 6235 LSE
      06:55:21 337.9 1800 O 337.9 338.1 Sell
      		9,556,985 6234 LSE
      06:55:05 338.2 42 O 337.9 338.2 Buy
      		9,555,185 6233 LSE
      06:55:02 337.9 32 O 337.9 338.1 Sell
      		9,555,143 6232 LSE
      06:54:58 338.0 1500 O 337.9 338.1 Buy
      		9,555,111 6231 LSE
      06:54:49 337.9 27 O 337.9 338.0 Sell
      		9,553,611 6230 LSE
      06:54:23 338.0 4 O 337.9 338.1
      		9,553,584 6229 LSE
      06:54:20 338.0 3 O 337.9 338.1
      		9,553,580 6228 LSE
      06:54:20 338.0 1 O 337.9 338.1
      		9,553,577 6227 LSE
      06:54:19 338.1 80 O 337.9 338.1 Buy
      		9,553,576 6226 LSE
      06:54:16 338.0 4 O 337.9 338.1
      		9,553,496 6225 LSE
      06:54:16 338.0 7 O 337.9 338.1
      		9,553,492 6224 LSE
      06:54:15 338.0 5 O 337.9 338.1
      		9,553,485 6223 LSE
      06:54:15 338.0 4 O 337.9 338.1
      		9,553,480 6222 LSE
      06:54:15 338.0 1 O 337.9 338.1
      		9,553,476 6221 LSE
      06:54:15 337.9 19 O 337.9 338.1 Sell
      		9,553,475 6220 LSE
      06:54:13 338.0 3155 AT 337.9 338.0 Buy
      		9,553,456 6219 LSE
      06:54:07 338.0 345 AT 337.9 338.0 Buy
      		9,550,301 6218 LSE
      06:54:00 337.9 74 O 337.9 338.0 Sell
      		9,549,956 6217 LSE
      06:54:00 338.2 2695 AT 338.1 338.2 Buy
      		9,549,882 6216 LSE
      06:54:00 338.1 711 AT 338.0 338.1 Buy
      		9,547,187 6215 LSE
      06:54:00 338.0 3500 AT 337.9 338.0 Buy
      		9,546,476 6214 LSE
      06:53:51 337.88 25 O 337.8 338.0 Sell
      		9,542,976 6213 LSE
      06:53:36 337.9 2380 O 337.8 338.0
      		9,542,951 6212 LSE
      06:53:29 338.0 1000 O 337.8 338.0 Buy
      		9,540,571 6211 LSE
      06:53:20 337.904 1386 O 337.8 338.0 Buy
      		9,539,571 6210 LSE
      06:53:18 337.8 100 O 337.8 338.0 Sell
      		9,538,185 6209 LSE
      06:53:18 337.8 156 O 337.8 338.0 Sell
      		9,538,085 6208 LSE
      06:53:03 337.85 5922 O 337.7 338.0
      		9,537,929 6207 LSE
      06:52:23 337.8 3 O 337.8 338.0 Sell
      		9,532,007 6206 LSE
      06:52:23 337.8 2 O 337.8 338.0 Sell
      		9,532,004 6205 LSE
      06:52:10 337.7 60 O 337.7 337.9 Sell
      		9,532,002 6204 LSE
      06:52:10 337.7 313 O 337.7 337.9 Sell
      		9,531,942 6203 LSE
      06:52:10 337.7 722 AT 337.7 337.9 Sell
      		9,531,629 6202 LSE
      06:52:10 337.7 434 AT 337.7 337.9 Sell
      		9,530,907 6201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      ASX
      NUS
      Nusantara Resources
      LSE
      0DP4
      Basware Oyj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads