ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.83
      -0.29%
      US Tech 100
      21,468.00
      -0.10%
      Dow Jones
      43,826.40
      -0.79%
      Brent Oil
      75.185
      -1.47%
      Bitcoin
      98,865.47
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      326.90
      -3.00
      ( -0.91% )
      Updated: 09:40:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (04:10-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:00 346.5 8 O 346.3 346.5 Buy
      		1,299,926 2001 LSE
      04:09:48 346.4 431 AT 346.3 346.4 Buy
      		1,299,918 2000 LSE
      04:09:44 346.4 407 AT 346.2 346.4 Buy
      		1,299,487 1999 LSE
      04:09:41 346.2 2 O 346.2 346.4 Sell
      		1,299,080 1998 LSE
      04:09:14 346.3 1 O 346.1 346.3 Buy
      		1,299,078 1997 LSE
      04:09:14 346.3 1 O 346.1 346.3 Buy
      		1,299,077 1996 LSE
      04:09:11 346.2 415 AT 346.1 346.2 Buy
      		1,299,076 1995 LSE
      04:08:07 346.2 685 AT 346.0 346.2 Buy
      		1,298,661 1994 LSE
      04:08:07 346.2 3055 AT 346.0 346.2 Buy
      		1,297,976 1993 LSE
      04:08:06 346.2 185 AT 346.0 346.2 Buy
      		1,294,921 1992 LSE
      04:08:02 345.904 6000 O 345.9 346.2 Sell
      		1,294,736 1991 LSE
      04:08:01 345.9 34 O 345.9 346.2 Sell
      		1,288,736 1990 LSE
      04:08:01 346.1 150 AT 346.1 346.2 Sell
      		1,288,702 1989 LSE
      04:07:56 345.8 1 O 345.8 346.0 Sell
      		1,288,552 1988 LSE
      04:07:56 345.8 1935 AT 345.6 345.8 Buy
      		1,288,551 1987 LSE
      04:07:56 345.8 1173 AT 345.6 345.8 Buy
      		1,286,616 1986 LSE
      04:07:42 345.6 17 O 345.6 345.8 Sell
      		1,285,443 1985 LSE
      04:07:32 345.704 1000 O 345.7 346.0 Sell
      		1,285,426 1984 LSE
      04:07:30 345.9 53 O 345.7 346.0 Buy
      		1,284,426 1983 LSE
      04:07:30 345.8 1006 AT 345.6 345.8 Buy
      		1,284,373 1982 LSE
      04:07:28 345.6 2153 O 345.6 345.8 Sell
      		1,283,367 1981 LSE
      04:07:24 345.704 4006 O 345.6 345.8 Buy
      		1,281,214 1980 LSE
      04:07:20 345.8 300 O 345.6 345.8 Buy
      		1,277,208 1979 LSE
      04:07:08 345.7 125 AT 345.7 345.9 Sell
      		1,276,908 1978 LSE
      04:07:08 345.7 117 AT 345.7 345.9 Sell
      		1,276,783 1977 LSE
      04:07:08 345.7 758 AT 345.7 345.9 Sell
      		1,276,666 1976 LSE
      04:07:08 345.7 250 AT 345.7 345.9 Sell
      		1,275,908 1975 LSE
      04:07:08 345.7 125 AT 345.7 345.9 Sell
      		1,275,658 1974 LSE
      04:07:08 345.7 99 AT 345.7 345.8 Sell
      		1,275,533 1973 LSE
      04:07:08 345.7 1026 AT 345.7 345.8 Sell
      		1,275,434 1972 LSE
      04:07:08 345.8 236 AT 345.7 345.8 Buy
      		1,274,408 1971 LSE
      04:07:08 345.8 230 AT 345.7 345.8 Buy
      		1,274,172 1970 LSE
      04:07:08 345.8 2513 AT 345.8 346.0 Sell
      		1,273,942 1969 LSE
      04:07:08 345.8 17810 AT 345.8 346.0 Sell
      		1,271,429 1968 LSE
      04:07:08 345.8 1270 AT 345.8 345.9 Sell
      		1,253,619 1967 LSE
      04:07:08 345.9 193 AT 345.9 346.0 Sell
      		1,252,349 1966 LSE
      04:07:08 345.9 124 AT 345.9 346.0 Sell
      		1,252,156 1965 LSE
      04:07:08 345.9 137 AT 345.9 346.0 Sell
      		1,252,032 1964 LSE
      04:07:08 345.9 1126 AT 345.9 346.0 Sell
      		1,251,895 1963 LSE
      04:07:08 346.0 125 AT 346.0 346.2 Sell
      		1,250,769 1962 LSE
      04:07:08 346.0 463 AT 346.0 346.2 Sell
      		1,250,644 1961 LSE
      04:07:08 346.0 1626 AT 346.0 346.2 Sell
      		1,250,181 1960 LSE
      04:07:08 346.0 2584 AT 346.0 346.2 Sell
      		1,248,555 1959 LSE
      04:07:08 346.0 1209 AT 346.0 346.2 Sell
      		1,245,971 1958 LSE
      04:07:02 346.2 164 AT 346.0 346.2 Buy
      		1,244,762 1957 LSE
      04:06:59 346.2 134 AT 346.2 346.3 Sell
      		1,244,598 1956 LSE
      04:06:59 346.2 341 AT 346.1 346.2 Buy
      		1,244,464 1955 LSE
      04:06:59 346.2 555 AT 346.1 346.2 Buy
      		1,244,123 1954 LSE
      04:06:58 346.102 291 O 346.0 346.2 Buy
      		1,243,568 1953 LSE
      04:06:27 346.104 10000 O 346.0 346.2 Buy
      		1,243,277 1952 LSE
      04:06:25 346.1 1394 O 346.0 346.2
      		1,233,277 1951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      FEMD
      Em Qi Etf
      FX
      GBPBND
      Sterling vs BND
      FX
      ZARZMW
      ZAR vs ZMW
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads