ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,097.08
      -0.33%
      US Tech 100
      21,470.20
      -0.09%
      Dow Jones
      43,810.24
      -0.83%
      Brent Oil
      75.135
      -1.53%
      Bitcoin
      98,732.44
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.50
      -2.40
      ( -0.73% )
      Updated: 09:42:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (07:46-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:09 339.6 17 O 339.6 339.8 Sell
      		11,461,986 6901 LSE
      07:46:09 339.6 4 O 339.6 339.8 Sell
      		11,461,969 6900 LSE
      07:46:08 339.6 15 O 339.6 339.8 Sell
      		11,461,965 6899 LSE
      07:46:06 339.6 25 O 339.6 339.8 Sell
      		11,461,950 6898 LSE
      07:46:03 339.8 467 O 339.6 339.8 Buy
      		11,461,925 6897 LSE
      07:45:52 339.7 292 AT 339.7 339.8 Sell
      		11,461,458 6896 LSE
      07:45:52 339.7 842 AT 339.7 339.8 Sell
      		11,461,166 6895 LSE
      07:45:52 339.7 1896 AT 339.7 339.9 Sell
      		11,460,324 6894 LSE
      07:45:37 339.751 1000 O 339.7 339.9 Sell
      		11,458,428 6893 LSE
      07:45:36 339.9 58 O 339.7 339.9 Buy
      		11,457,428 6892 LSE
      07:45:28 339.804 1605 O 339.7 339.9 Buy
      		11,457,370 6891 LSE
      07:45:22 339.855 2640 O 339.7 339.9 Buy
      		11,455,765 6890 LSE
      07:45:16 340.0 147 O 339.7 340.0 Buy
      		11,453,125 6889 LSE
      07:45:14 339.8 1671 AT 339.8 339.9 Sell
      		11,452,978 6888 LSE
      07:45:13 339.7 1 O 339.7 339.9 Sell
      		11,451,307 6887 LSE
      07:45:13 339.7 2698 AT 339.6 339.7 Buy
      		11,451,306 6886 LSE
      07:45:02 339.5 1 O 339.5 339.7 Sell
      		11,448,608 6885 LSE
      07:44:53 339.604 2643 O 339.5 339.7 Buy
      		11,448,607 6884 LSE
      07:44:46 339.7 2 O 339.5 339.7 Buy
      		11,445,964 6883 LSE
      07:44:46 339.7 2 O 339.5 339.7 Buy
      		11,445,962 6882 LSE
      07:44:46 339.7 2 O 339.5 339.7 Buy
      		11,445,960 6881 LSE
      07:44:45 339.7 3 O 339.5 339.7 Buy
      		11,445,958 6880 LSE
      07:44:26 339.7 4 O 339.5 339.7 Buy
      		11,445,955 6879 LSE
      07:44:23 339.7 3 O 339.5 339.7 Buy
      		11,445,951 6878 LSE
      07:44:23 339.7 3 O 339.5 339.7 Buy
      		11,445,948 6877 LSE
      07:44:22 339.7 2 O 339.5 339.7 Buy
      		11,445,945 6876 LSE
      07:44:16 339.7 59 O 339.5 339.7 Buy
      		11,445,943 6875 LSE
      07:44:12 339.614 158 O 339.5 339.7 Buy
      		11,445,884 6874 LSE
      07:44:10 339.7 2 O 339.5 339.7 Buy
      		11,445,726 6873 LSE
      07:43:45 339.4 1523 AT 339.3 339.4 Buy
      		11,445,724 6872 LSE
      07:43:45 339.4 2784 AT 339.3 339.4 Buy
      		11,444,201 6871 LSE
      07:43:45 339.4 693 AT 339.3 339.4 Buy
      		11,441,417 6870 LSE
      07:43:41 339.281 5000 O 339.2 339.4 Sell
      		11,440,724 6869 LSE
      07:43:19 339.3 693 AT 339.3 339.5 Sell
      		11,435,724 6868 LSE
      07:43:19 339.3 1608 AT 339.3 339.5 Sell
      		11,435,031 6867 LSE
      07:43:19 339.3 538 AT 339.3 339.5 Sell
      		11,433,423 6866 LSE
      07:43:19 339.3 822 AT 339.3 339.5 Sell
      		11,432,885 6865 LSE
      07:43:13 339.6 5 O 339.3 339.5 Buy
      		11,432,063 6864 LSE
      07:43:10 339.6 31 O 339.3 339.6 Buy
      		11,432,058 6863 LSE
      07:43:10 339.6 50 O 339.3 339.6 Buy
      		11,432,027 6862 LSE
      07:43:00 339.5 29 O 339.3 339.5 Buy
      		11,431,977 6861 LSE
      07:42:57 339.6 100 O 339.3 339.5 Buy
      		11,431,948 6860 LSE
      07:42:46 339.4 1671 AT 339.3 339.4 Buy
      		11,431,848 6859 LSE
      07:42:27 339.404 880 O 339.3 339.5 Buy
      		11,430,177 6858 LSE
      07:42:21 339.5 120 O 339.3 339.5 Buy
      		11,429,297 6857 LSE
      07:42:18 339.3 64 O 339.3 339.6 Sell
      		11,429,177 6856 LSE
      07:41:44 339.604 5000 O 339.4 339.6 Buy
      		11,429,113 6855 LSE
      07:41:44 339.5 517 AT 339.5 339.6 Sell
      		11,424,113 6854 LSE
      07:41:44 339.5 2825 AT 339.5 339.6 Sell
      		11,423,596 6853 LSE
      07:41:44 339.5 179 AT 339.5 339.6 Sell
      		11,420,771 6852 LSE
      07:41:34 339.604 2944 O 339.5 339.7 Buy
      		11,420,592 6851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      DGFX
      UNDBTC
      Unification United Network Distr
      NYSE
      NTST
      NetSTREIT
      BINA
      ELFETH
      Aelf
      BOV
      B2LN34
      BlackLine
      USOTC
      EACBF
      Eastern Communications (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads