ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,565.60
      0.36%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.575
      -0.96%
      Bitcoin
      99,046.80
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.60
      -0.30
      ( -0.09% )
      Updated: 07:45:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (04:45-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:00 344.9 1681 AT 344.9 345.0 Sell
      		1,937,960 3151 LSE
      04:45:00 344.9 968 AT 344.9 345.0 Sell
      		1,936,279 3150 LSE
      04:45:00 344.9 1028 AT 344.9 345.0 Sell
      		1,935,311 3149 LSE
      04:45:00 344.9 1463 AT 344.9 345.0 Sell
      		1,934,283 3148 LSE
      04:45:00 345.0 100 AT 345.0 345.1 Sell
      		1,932,820 3147 LSE
      04:44:48 344.9 11 O 345.0 345.1 Sell
      		1,932,720 3146 LSE
      04:44:47 345.1 7 O 344.9 345.1 Buy
      		1,932,709 3145 LSE
      04:44:46 345.0 30 AT 345.0 345.2 Sell
      		1,932,702 3144 LSE
      04:44:46 345.0 100 AT 345.0 345.2 Sell
      		1,932,672 3143 LSE
      04:44:46 345.1 347 AT 345.0 345.1 Buy
      		1,932,572 3142 LSE
      04:44:42 345.1 173 O 344.9 345.1 Buy
      		1,932,225 3141 LSE
      04:44:19 344.9 2900 AT 344.8 344.9 Buy
      		1,932,052 3140 LSE
      04:44:19 344.9 100 AT 344.8 344.9 Buy
      		1,929,152 3139 LSE
      04:44:19 344.9 379 AT 344.9 345.1 Sell
      		1,929,052 3138 LSE
      04:44:19 344.9 1016 AT 344.9 345.1 Sell
      		1,928,673 3137 LSE
      04:44:18 345.1 268 AT 344.9 345.1 Buy
      		1,927,657 3136 LSE
      04:44:18 345.1 268 AT 344.9 345.1 Buy
      		1,927,389 3135 LSE
      04:44:18 345.1 1043 AT 344.9 345.1 Buy
      		1,927,121 3134 LSE
      04:44:18 345.1 239 AT 344.9 345.1 Buy
      		1,926,078 3133 LSE
      04:44:18 345.1 1221 AT 344.9 345.1 Buy
      		1,925,839 3132 LSE
      04:44:18 345.1 239 AT 344.9 345.1 Buy
      		1,924,618 3131 LSE
      04:44:18 345.1 1086 AT 344.9 345.1 Buy
      		1,924,379 3130 LSE
      04:44:18 345.1 268 AT 344.9 345.1 Buy
      		1,923,293 3129 LSE
      04:44:18 345.1 239 AT 344.9 345.1 Buy
      		1,923,025 3128 LSE
      04:44:18 345.1 1098 AT 344.9 345.1 Buy
      		1,922,786 3127 LSE
      04:44:18 345.1 1043 AT 344.9 345.1 Buy
      		1,921,688 3126 LSE
      04:44:18 345.1 1096 AT 344.9 345.1 Buy
      		1,920,645 3125 LSE
      04:44:18 345.0 351 AT 345.0 345.1 Sell
      		1,919,549 3124 LSE
      04:44:18 345.0 100 AT 345.0 345.1 Sell
      		1,919,198 3123 LSE
      04:44:17 345.0 353 AT 344.9 345.0 Buy
      		1,919,098 3122 LSE
      04:44:17 345.0 700 AT 344.9 345.0 Buy
      		1,918,745 3121 LSE
      04:44:17 345.036 5373 O 344.9 345.1 Buy
      		1,918,045 3120 LSE
      04:44:06 345.0 117 AT 344.9 345.0 Buy
      		1,912,672 3119 LSE
      04:44:06 345.0 239 AT 344.9 345.0 Buy
      		1,912,555 3118 LSE
      04:44:06 345.0 239 AT 344.9 345.0 Buy
      		1,912,316 3117 LSE
      04:44:06 345.0 239 AT 344.9 345.0 Buy
      		1,912,077 3116 LSE
      04:44:06 345.0 239 AT 344.9 345.0 Buy
      		1,911,838 3115 LSE
      04:44:06 345.0 239 AT 344.9 345.0 Buy
      		1,911,599 3114 LSE
      04:44:06 345.0 239 AT 344.9 345.0 Buy
      		1,911,360 3113 LSE
      04:44:06 345.0 239 AT 344.9 345.0 Buy
      		1,911,121 3112 LSE
      04:44:06 345.0 142 AT 344.9 345.0 Buy
      		1,910,882 3111 LSE
      04:44:06 345.0 142 AT 344.9 345.0 Buy
      		1,910,740 3110 LSE
      04:44:06 345.0 142 AT 344.9 345.0 Buy
      		1,910,598 3109 LSE
      04:44:06 345.0 142 AT 344.9 345.0 Buy
      		1,910,456 3108 LSE
      04:44:06 345.0 142 AT 344.9 345.0 Buy
      		1,910,314 3107 LSE
      04:44:06 345.0 339 AT 344.9 345.0 Buy
      		1,910,172 3106 LSE
      04:44:06 345.0 383 AT 344.9 345.0 Buy
      		1,909,833 3105 LSE
      04:43:49 345.1 1 O 344.9 345.1 Buy
      		1,909,450 3104 LSE
      04:43:46 345.0 339 AT 345.0 345.2 Sell
      		1,909,449 3103 LSE
      04:43:46 345.1 1607 AT 344.9 345.1 Buy
      		1,909,110 3102 LSE
      04:43:46 345.1 232 AT 344.9 345.1 Buy
      		1,907,503 3101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads