ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.29
      -0.30%
      US Tech 100
      21,451.26
      -0.18%
      Dow Jones
      43,833.02
      -0.78%
      Brent Oil
      75.00
      -1.71%
      Bitcoin
      99,146.96
      0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:55:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (07:19-07:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:37 338.8 26 O 338.7 338.8 Buy
      		11,201,814 6601 LSE
      07:19:34 338.8 4 O 338.7 338.8 Buy
      		11,201,788 6600 LSE
      07:19:33 338.8 4 O 338.7 338.8 Buy
      		11,201,784 6599 LSE
      07:19:33 338.8 7 O 338.7 338.8 Buy
      		11,201,780 6598 LSE
      07:19:33 338.8 1 O 338.7 338.8 Buy
      		11,201,773 6597 LSE
      07:19:33 338.8 5 O 338.7 338.8 Buy
      		11,201,772 6596 LSE
      07:19:25 338.696 7670 O 338.6 338.8 Sell
      		11,201,767 6595 LSE
      07:19:22 338.696 587 O 338.6 338.8 Sell
      		11,194,097 6594 LSE
      07:19:15 338.704 2000 O 338.6 338.8 Buy
      		11,193,510 6593 LSE
      07:19:02 338.696 2058 O 338.6 338.8 Sell
      		11,191,510 6592 LSE
      07:18:23 338.704 8500 O 338.6 338.8 Buy
      		11,189,452 6591 LSE
      07:18:14 338.704 1295 O 338.6 338.8 Buy
      		11,180,952 6590 LSE
      07:18:05 338.6 2255 AT 338.5 338.6 Buy
      		11,179,657 6589 LSE
      07:18:05 338.6 190 AT 338.5 338.6 Buy
      		11,177,402 6588 LSE
      07:17:46 338.6 128 AT 338.5 338.6 Buy
      		11,177,212 6587 LSE
      07:17:46 338.6 384 AT 338.5 338.6 Buy
      		11,177,084 6586 LSE
      07:17:46 338.6 146 AT 338.5 338.6 Buy
      		11,176,700 6585 LSE
      07:17:46 338.6 429 AT 338.5 338.6 Buy
      		11,176,554 6584 LSE
      07:17:46 338.6 122 AT 338.5 338.6 Buy
      		11,176,125 6583 LSE
      07:17:46 338.6 487 AT 338.5 338.6 Buy
      		11,176,003 6582 LSE
      07:17:45 338.3 800 O 338.1 338.4 Buy
      		11,175,516 6581 LSE
      07:17:45 338.204 1000 O 338.1 338.3 Buy
      		11,174,716 6580 LSE
      07:17:26 338.2 29 O 338.1 338.3
      		11,173,716 6579 LSE
      07:17:26 338.2 36 O 338.1 338.3
      		11,173,687 6578 LSE
      07:17:26 338.1 581 AT 338.0 338.1 Buy
      		11,173,651 6577 LSE
      07:17:24 338.004 1300 O 337.9 338.1 Buy
      		11,173,070 6576 LSE
      07:17:01 337.904 3463 O 337.9 338.1 Sell
      		11,171,770 6575 LSE
      07:17:01 337.904 2916 O 337.9 338.1 Sell
      		11,168,307 6574 LSE
      07:16:59 338.0 557 AT 338.0 338.1 Sell
      		11,165,391 6573 LSE
      07:16:59 338.1 971 AT 338.0 338.1 Buy
      		11,164,834 6572 LSE
      07:16:59 338.0 4443 AT 338.0 338.1 Sell
      		11,163,863 6571 LSE
      07:16:59 338.0 50 O 338.0 338.2 Sell
      		11,159,420 6570 LSE
      07:16:32 338.0 100 O 338.0 338.2 Sell
      		11,159,370 6569 LSE
      07:15:52 338.2 90 AT 338.2 338.3 Sell
      		11,159,270 6568 LSE
      07:15:52 338.2 1416 AT 338.2 338.3 Sell
      		11,159,180 6567 LSE
      07:15:52 338.2 1183 AT 338.2 338.3 Sell
      		11,157,764 6566 LSE
      07:15:52 338.2 5300 AT 338.2 338.3 Sell
      		11,156,581 6565 LSE
      07:15:52 338.3 1857 AT 338.3 338.4 Sell
      		11,151,281 6564 LSE
      07:15:24 338.4 105 AT 338.4 338.5 Sell
      		11,149,424 6563 LSE
      07:15:24 338.4 1993 AT 338.4 338.5 Sell
      		11,149,319 6562 LSE
      07:15:14 338.5 1 O 338.4 338.6
      		11,147,326 6561 LSE
      07:15:12 338.5 1 O 338.4 338.6
      		11,147,325 6560 LSE
      07:14:59 338.6 886 O 338.4 338.6 Buy
      		11,147,324 6559 LSE
      07:14:59 338.5 260 AT 338.4 338.5 Buy
      		11,146,438 6558 LSE
      07:14:50 338.4 599 O 338.4 338.6 Sell
      		11,146,178 6557 LSE
      07:14:50 338.6 5 O 338.4 338.6 Buy
      		11,145,579 6556 LSE
      07:14:50 338.5 992 AT 338.5 338.6 Sell
      		11,145,574 6555 LSE
      07:14:50 338.5 170 AT 338.5 338.6 Sell
      		11,144,582 6554 LSE
      07:14:50 338.5 1305 AT 338.5 338.6 Sell
      		11,144,412 6553 LSE
      07:14:33 338.7 43 O 338.5 338.7 Buy
      		11,143,107 6552 LSE
      07:14:12 338.5 250 O 338.5 338.7 Sell
      		11,143,064 6551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UB87R8
      Unicredit Bank
      USOTC
      PIAGF
      Piaggio and C (PK)
      LSE
      PEMB
      Pembroke Vct
      USOTC
      RSGOF
      Resouro Strategic Metals (QB)
      FX
      AUDXDR
      AUD vs XDR
      BOV
      BIHI39Q
      BlackRock Institutional ...
      BITMOT
      762829
      Bim Gsp Tf 4,2% Lg34 Amo...
      FX
      GBPBWP
      Sterling vs BWP
      USOTC
      PTXKY
      PT XL Axiata Tbk (PK)
      ASX
      AER
      Aeeris
      TG
      NWJ
      Eversource Energy
      BIT
      UB03SK
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads